Springboard Trust & Investment Limited- Welcome

To provide profitable, professional financial and investment services and create opportunity for investors by developing an excellent investment ,financial and asset management niche using The Nigerian Capital Market as a SPRINGBOARD for achieving greater heights and securing a prosperous future.


30 July 2010	ADSWITCH 1.90 0.00 CAPOIL 0.50 0.00 LIVESTOCK 0.60 0.00 OKOMUOIL 11.20 -0.48 PRESCO 5.68 0.00 NAHCO 10.33 -0.54 DUNLOP 0.50 0.00 RTBRISCOE 3.72 0.00 ACCESS 9.09 -0.11 AFRIBANK 2.08 -0.10 DIAMONDBNK 7.51 -0.15 ECOBANK 4.60 -0.10 FCMB 7.89 -0.41 FIDELITYBK 2.53 0.00 FIRSTBANK 13.40 -0.28 FIRSTINLND 0.58 -0.03 GUARANTY 16.80 -0.19 IBTC 9.10 -0.06 INTERCONT 2.25 0.00 OCEANIC 1.97 0.07 PLATINUM 1.49 -0.05 SKYEBANK 7.30 0.10 SPRINGBANK 0.66 0.00 STERLNBANK 2.16 -0.03 UBA 10.50 -0.07 UBN 5.63 0.26 UNITYBNK 1.11 0.00 WEMABANK 1.08 0.00 ZENITHBANK 14.21 0.56 GUINNESS 169.00 0.04 INTBREW 6.99 0.00 NB 70.24 0.00 ASHAKACEM 19.10 -1.00 BCC 64.50 0.49 CCNN 17.05 -0.30 WAPCO 41.00 0.50 BERGER 6.52 0.00 CAP 31.92 0.00 DNMEYER 4.74 0.00 REDSTAREX 3.17 -0.16 NCR 7.35 0.00 AGLEVENT 3.61 0.00 JOHNHOLT 9.28 0.00 PZ 34.00 0.00 TRANSCORP 0.50 0.00 UACN 45.00 0.00 UNILEVER 25.80 0.60 COSTAIN 6.25 -0.20 JBERGER 55.01 0.01 NIWICABLE 0.64 -0.03 7UP 49.35 0.00 CADBURY 29.00 0.00 DANGFLOUR 20.70 0.20 DANGSUGAR 19.00 -0.38 FLOURMILL 75.00 -1.00 NASCON 7.03 -0.37 NBC 35.87 1.70 NESTLE 364.00 0.00 UTC 1.04 0.00 EVANSMED 1.39 0.00 GLAXOSMITH 29.93 -1.57 MAYBAKER 5.60 0.00 ALEX 12.39 0.00 BOCGAS 10.18 0.00 FIRSTALUM 0.50 0.00 VITAFOAM 6.48 0.00 VONO 0.50 0.00 AIICO 1.38 0.06 CONTINSURE 1.30 0.03 CORNERST 0.50 0.00 CRUSADER 0.53 -0.02 CUSTODYINS 3.50 -0.01 EQUITYASUR 0.50 0.00 GNI 0.50 0.00 GUINEAINS 0.50 0.00 HMARKINS 0.50 0.00 INTENEGINS 0.50 0.00 LASACO 0.50 0.00 LAWUNION 0.51 -0.02 LINKASSURE 0.50 0.00 MBENEFIT 0.50 0.00 NEM 0.50 0.00 NIGERINS 1.15 -0.05 OASISINS 0.51 -0.02 REGALINS 0.50 0.00 ROYALEX 0.70 -0.03 SOVRENINS 0.50 0.00 STACO 0.50 0.00 STDINSURE 0.50 0.00 UNIC 0.56 0.02 UNIVINSURE 0.50 0.00 WAPIC 0.61 0.02 CILEASING 2.73 0.00 JAPAULOIL 1.45 -0.02 UNHOMES 0.74 0.03 BAGCO 2.58 0.05 NAMPAK 4.44 0.00 AP 27.08 -1.42 CHEVRON 90.10 0.00 CONOIL 47.03 -2.47 ETERNAOIL 7.11 -0.35 MOBIL 158.00 0.35 OANDO 69.95 0.45 TOTAL 250.00 0.00 LONGMAN 6.18 0.00 UPL 7.65 -0.15 UAC-PROP 20.45 0.00 ABCTRANS 0.67 0.00 ETI 17.00 0.00