Springboard Trust & Investments Limited   home contact login
About Us Services Downloads Contact Us
 18 May 2012   ADSWITCH 1.63  0.00    CUTIX 1.45  0.00    LIVESTOCK 1.10  0.05    OKOMUOIL 32.49  0.00    PRESCO 15.01  -0.78    NAHCO 5.90  -0.30    RTBRISCOE 1.36  0.06    ACCESS 6.85  0.10    DIAMONDBNK 2.75  -0.07    FCMB 4.52  -0.23    FIDELITYBK 1.32  -0.06    FIRSTBANK 10.51  -0.11    GUARANTY 15.90  -0.09    IBTC 6.30  -0.29    SKYEBANK 3.20  -0.10    STERLNBANK 1.28  0.04    UBA 4.00  0.09    UBN 4.09  -0.21    UNITYBNK 0.54  0.02    WEMABANK 0.50  0.00    ZENITHBANK 14.85  0.21    GUINNESS 235.00  0.00    INTBREW 5.35  0.00    NB 109.00  -3.00    ASHAKACEM 10.46  -0.54    CCNN 5.10  0.05    WAPCO 44.50  0.00    BERGER 9.10  -0.35    CAP 25.35  0.05    REDSTAREX 2.83  0.01    TRANSEXPR 3.28  0.00    AGLEVENT 1.07  -0.05    PZ 23.00  0.00    TRANSCORP 0.73  0.03    UACN 36.00  1.02    UNILEVER 30.51  0.51    JBERGER 31.06  0.00    CADBURY 16.00  0.00    DANGFLOUR 6.93  -0.36    DANGSUGAR 3.80  -0.10    FLOURMILL 60.11  -1.26    NASCON 6.30  0.00    NESTLE 425.00  -5.00    UTC 0.50  0.00    EVANSMED 0.50  0.00    GLAXOSMITH 20.00  0.00    MAYBAKER 1.44  0.04    NEIMETH 0.62  0.00    BOCGAS 6.00  0.00    VITAFOAM 3.30  -0.04    AIICO 0.50  0.00    CONTINSURE 0.73  0.00    CUSTODYINS 1.76  0.06    LASACO 0.50  0.00    LAWUNION 0.50  0.00    NEM 0.50  0.00    NIGERINS 0.50  0.00    PRESTIGE 0.50  0.00    ROYALEX 0.50  0.00    WAPIC 0.54  0.00    JAPAULOIL 0.60  0.00    BAGCO 2.03  0.03    CONOIL 25.46  0.00    ETERNAOIL 3.24  0.14    MOBIL 132.90  0.00    OANDO 16.71  -0.59    TOTAL 138.95  0.00    ACADEMY 1.90  0.00    UPL 3.75  0.00    UAC-PROP 11.50  0.00    ETI 11.08  -0.22   
 Snapshot: ACCESSSelect Stock:
View ACCESS from:     to: 


Friday, 18 May 2012
  Prev Close: 6.75
  Open: 6.75
  Close: 6.85
  Change: 0.1
  High: 6.85
  Low: 6.66
  Trades: 179
  Volume: 4970579
  Value: 33653568.17
  
  TRADES TREND   VOLUME TREND
 Company Results
 Period Date Turnover, N'm Profit Before Tax, N'm Profit After Tax, N'm 
FY 2008-03-31 57,990.00 18,840.00 15,850.00 
Q1 2008-06-30 20,576.00 8,036.00 6,107.00 
Q2 2008-09-30 46,187.00 15,123.00 11,493.00 
Q4 2009-03-31 24,240.00 7,111.00 5,404.00 
 Dividend & Bonus
 Dividend, N Bonus Closure Date Payment Date 
0.00 n/a 2008-07-29 2008-08-12 
N0.65k  2008-07-29 0000-00-00 
0.00  2007-07-06 0000-00-00 
N/A 1 for 7 2005-08-22 0000-00-00 
0.00 1 for 3 2004-08-12 0000-00-00 
N0.05K 1 for 9 2003-08-11 0000-00-00 
0.00  2000-09-07 0000-00-00 
N0.05K N/A 1999-09-22 0000-00-00 
 Year High & Low
  Price, N  Date 
Year High 11.10 2011-01-14 
Year Low 4.26 2011-12-08 
 Company Annual Reports (PDF Files)
 Company Sector File Name - Click to Open Link
ACCESS BANKING ANNUAL REPORT - 2005 
ACCESS BANKING ANNUAL REPORT - 2006 
ACCESS BANKING ANNUAL REPORT - 2007 
ACCESS BANKING ANNUAL REPORT - 2008 
ACCESS BANKING ANNUAL REPORT - 2009 
ACCESS BANKING ANNUAL REPORT - 2009 
ACCESS BANKING ANNUAL REPORT - 2010 
 Related News: ACCESS
[2012-01-30]  Ecobank reiterates commitment to e-payment solution
[2012-01-30]  International Breweries projects N423m profit after tax in Q1
[2012-01-26]  Nigeria’s crisis hurts soap maker PZ Cussons
[2012-01-26]  Berger Paints, GTB, others lift NSE’s indices
[2012-01-24]  Diamond Bank launches documentary on Nigeria heroes

home | contact | webmail | terms & conditions
© 2012 STI Limited All Rights Reserved