home

contact

login

09 March 2010	ADSWITCH 2.30  0.00    CAPOIL 0.50  0.00    CUTIX 2.98  0.00    LIVESTOCK 0.66  0.00    PRESCO 5.32  -0.28    NAHCO 8.59  -0.01    DUNLOP 0.50  0.00    INCAR 1.97  0.00    RTBRISCOE 5.45  0.17    ACCESS 9.71  0.11    AFRIBANK 2.30  0.06    DIAMONDBNK 8.75  0.25    ECOBANK 5.40  0.00    FCMB 9.37  0.22    FIDELITYBK 2.63  0.12    FIRSTBANK 14.68  0.07    FIRSTINLND 0.66  -0.03    GUARANTY 18.25  0.04    IBTC 9.00  0.13    INTERCONT 2.05  0.07    OCEANIC 1.96  -0.05    PLATINUM 1.63  -0.06    SKYEBANK 7.00  0.10    SPRINGBANK 1.01  0.04    STERLNBANK 1.93  0.04    UBA 13.50  0.35    UBN 5.63  -0.12    UNITYBNK 1.03  -0.03    WEMABANK 1.12  -0.04    ZENITHBANK 15.86  0.11    CHAMPION 2.71  -0.14    GUINNESS 130.00  1.00    INTBREW 2.98  0.00    NB 59.70  -0.20    ASHAKACEM 15.90  -0.10    BCC 50.80  0.75    CCNN 16.50  0.00    WAPCO 33.25  -1.75    BERGER 4.06  0.00    CAP 28.26  0.00    DNMEYER 2.95  0.00    REDSTAREX 2.61  0.00    AGLEVENT 3.00  0.01    JOHNHOLT 9.28  0.00    PZ 25.90  -0.10    SCOA 8.71  0.00    TRANSCORP 0.57  0.01    UACN 46.00  1.50    UNILEVER 25.01  0.01    COSTAIN 5.13  -0.26    JBERGER 27.95  0.00    NIWICABLE 0.75  -0.03    7UP 30.60  0.00    CADBURY 16.00  0.38    DANGFLOUR 12.90  0.06    DANGSUGAR 17.19  0.69    FLOURMILL 45.01  0.00    MANDRID 5.66  -0.29    NASCON 6.07  -0.28    NBC 25.65  -1.35    NESTLE 270.00  0.00    NNFM 23.00  0.00    UTC 0.72  0.00    LENNARDS 3.85  0.00    EVANSMED 1.00  0.00    GLAXOSMITH 26.50  -0.80    MAYBAKER 5.05  0.00    NEIMETH 1.38  -0.02    ALEX 13.04  0.00    ALUMACO 15.01  -0.79    BOCGAS 9.88  -0.51    FIRSTALUM 0.50  0.00    VITAFOAM 4.80  -0.13    VONO 0.63  0.00    AIICO 1.06  -0.02    CONTINSURE 0.95  0.00    CORNERST 0.52  -0.02    CRUSADER 0.95  0.00    CUSTODYINS 2.93  -0.02    EQUITYASUR 0.50  0.00    GUINEAINS 0.50  0.00    HMARKINS 0.50  0.00    INTENEGINS 0.52  -0.02    LASACO 0.50  -0.01    LAWUNION 0.50  0.00    MBENEFIT 0.64  0.00    NEM 0.51  -0.02    NIGERINS 0.70  -0.01    PRESTIGE 3.43  0.00    ROYALEX 0.59  0.00    SOVRENINS 0.50  0.00    STACO 0.76  0.00    STDINSURE 0.50  -0.01    UNIC 0.70  0.00    UNIVINSURE 0.50  0.00    WAPIC 0.88  -0.03    CILEASING 2.75  0.00    JAPAULOIL 1.24  0.03    UNHOMES 0.82  -0.04    BAGCO 2.22  0.10    BETAGLAS 12.88  0.00    AP 42.58  2.02    CHEVRON 69.79  0.00    CONOIL 39.54  0.00    ETERNAOIL 6.82  0.32    MOBIL 97.65  4.65    OANDO 93.99  0.00    TOTAL 142.50  0.00    LONGMAN 9.76  0.00    UPL 5.65  -0.05    UAC-PROP 20.80  0.30    ABCTRANS 0.97  -0.05    ETI 16.02  0.00

Snapshot: AP Select Stock: ADSWITCHAFRIKANINOCAPOILCUTIXFLEXIBLEJULIKRABONEWPAKRAKUNITYROKANASMURFITTROPICPETUDEOFSONUNIONVENTWAAPELLAHLAKESGROMMACLIVESTOCKOKITIPUPAOKOMUOILPRESCOADCALBARKAIRNAHCODUNLOPINCARINTRAMOTORRIETZCOTRTBRISCOEACCESSAFRIBANKDIAMONDBNKECOBANKFCMBFIDELITYBKFIRSTBANKFIRSTINLNDGUARANTYIBTCINTERCONTOCEANICPLATINUMSKYEBANKSPRINGBANKSTERLNBANKUBAUBNUNITYBNKUTBWEMABANKZENITHBANKCHAMPIONGOLDBREWGUINNESSINTBREWJOSBREWNBPREMBREWASHAKACEMBCCCCNNCERAMICNIGERCEMNIGROPESNIGWIREWAPCOAFRPAINTSBERGERCAPDNMEYERIPWANIG-GERMANPREMPAINTSREDSTAREXTRANSEXPRATLASHALLMARKNCRTHOMASWYTRIPPLEGWTNAGLEVENTCFAOCHELLARAMJOHNHOLTPZSCOATRANSCORPUACNUNILEVERARBICOCAPALBETOCOSTAINGCAPPAJBERGERROADSINTERLINKNIWICABLEONWUTEK7UPBEVERAGESCADBURYDANGFLOURDANGSUGARFERDINANDFLOURMILLFOREMOSTMANDRIDNASCONNBCNESTLENNFMTATEUNIONDICONUTCFOOTWEARLENNARDSABOSELABBCNCHRISTLIBEKOCORPEVANSMEDGLAXOSMITHMAUREENMAYBAKERMORISONNEIMETHPHARMDEKOALEXALUMACOBOCGASENAMELWAEPICDYNAMFIRSTALUMLIZOLOFINNIGLAMPSNIYAMCOOLUGLASSVITAFOAMVONOACENINSAIICOAMICABLEBAICOCONFDINSCONTINSURECORNERSTCRUSADERCUSTODYINSEQUITYASURFIRSTASUREGNIGUINEAINSHMARKINSIAINSUREINTENEGINSLASACOLAWUNIONLINKASSUREMBENEFITNEMNFINSURENIGERINSOASISINSPRESTIGEREGALINSROYALEXSECASSURESOVRENINSSTACOSTDINSURESUNINSUNICUNIVINSUREWAPICBHNNIGSEWINGSTOKVISCILEASINGFIRSTCAPNESFNIDBFUNDJAPAULOILUNHOMESABPLASTAVONCROWNBAGCOBETAGLASNAMPAKPOLYPRODSTUDPRESSVANLEERWAGLASSAFROILAPCHEVRONCONOILETERNAOILMOBILOANDOTOTALACADEMYDTIMESLONGMANUPLUAC-PROPABCTRANSABATEXAFPRINTASABATEXTENPEENTMUNTLETI View AP from:     to:  Tuesday, 9 March 2010   Prev Close: 40.56   Open: 40.56   Close: 42.58   Change: 2.02   High: 42.58   Low: 41.9   Trades: 107   Volume: 1413170   Value: 59980367.64       TRADES TREND   VOLUME TREND  Company Results  Period  Date  Turnover, N'm  Profit Before Tax, N'm  Profit After Tax, N'm  Q1  2008-03-31  35,111.00  3,186.00  2,390.00  Q2  2008-06-30  80,751.00  4,851.00  3,881.00  3mths to Dec-31- 200  2008-12-31  43,700.00  2,346.00  1,761.00   Dividend & Bonus  Dividend, N  Bonus  Closure Date  Payment Date  0.00    2007-07-20  0000-00-00  N/A  1 for 5  2005-09-19  0000-00-00  0.00  N/A  2000-07-03  0000-00-00  N1.00K  N/A  1999-11-05  0000-00-00   Year High & Low    Price, N   Date  Year High  47.46  2010-02-25  Year Low  33.51  2010-01-04   Company Annual Reports (PDF Files)  Company  Downloads  File Size   AP  ANNUAL REPORT - 2007  4.99 MB     AP  ANNUAL REPORT - 2006  857.19 KB     AP  ANNUAL REPORT - 2004  13.89 MB     AP  ANNUAL REPORT - 2003  3.11 MB     AP  ANNUAL REPORT - 2002  506.43 KB    Related News: AP [2009-09-15]  Again, bearish trend clips N47b from market capitalisation on the Exchange [2009-09-15]  AP's plan for modern refinery on course, says Falasinu [2009-08-31]  OTC records N206 billion transactions in bullish trading [2009-05-06]  Shareholders group seeks more sanctions over AP share scam [2009-03-11]  OTC records N305b transactions in one week home | contact | webmail | terms & conditions © 2008 STI Limited All Rights Reserved