home

contact

login

12 March 2010	ADSWITCH 2.30  0.00    CAPOIL 0.50  0.00    CUTIX 2.97  0.00    JULI 3.37  0.00    LIVESTOCK 0.75  0.03    PRESCO 4.88  -0.22    NAHCO 8.70  0.10    DUNLOP 0.50  0.00    INCAR 1.97  0.00    RTBRISCOE 5.76  0.26    ACCESS 9.60  0.00    AFRIBANK 2.47  0.11    DIAMONDBNK 9.38  0.38    ECOBANK 6.24  0.29    FCMB 9.56  -0.16    FIDELITYBK 3.03  0.14    FIRSTBANK 16.40  0.60    FIRSTINLND 0.72  0.02    GUARANTY 18.50  0.48    IBTC 9.12  0.11    INTERCONT 2.25  0.10    OCEANIC 2.25  0.10    PLATINUM 1.87  0.08    SKYEBANK 7.54  0.35    SPRINGBANK 1.06  0.00    STERLNBANK 1.95  0.09    UBA 14.11  0.66    UBN 6.51  0.31    UNITYBNK 1.06  0.05    WEMABANK 1.14  0.02    ZENITHBANK 16.99  0.80    GUINNESS 130.00  0.00    INTBREW 3.12  0.14    NB 59.11  -0.89    PREMBREW 0.93  0.00    ASHAKACEM 17.11  0.81    BCC 58.77  2.79    CCNN 16.93  0.28    WAPCO 34.00  0.50    BERGER 4.26  0.20    CAP 28.26  0.00    DNMEYER 3.24  0.00    REDSTAREX 2.59  0.01    NCR 8.13  0.00    AGLEVENT 3.00  0.00    JOHNHOLT 9.28  0.00    PZ 28.00  1.00    SCOA 8.71  0.00    TRANSCORP 0.56  0.00    UACN 45.50  0.00    UNILEVER 26.10  1.08    COSTAIN 5.44  0.11    JBERGER 27.95  0.00    ROADS 3.46  0.00    NIWICABLE 0.69  0.00    7UP 30.60  0.00    CADBURY 18.20  0.70    DANGFLOUR 14.61  0.69    DANGSUGAR 17.02  -0.08    FLOURMILL 46.01  -1.99    NASCON 6.60  0.30    NBC 26.50  1.00    NESTLE 270.00  0.00    NNFM 24.15  1.15    UNIONDICON 5.43  -0.28    UTC 0.72  0.00    EVANSMED 1.02  0.02    GLAXOSMITH 27.30  0.30    MAYBAKER 5.05  0.00    NEIMETH 1.44  0.00    ALUMACO 12.88  -0.67    BOCGAS 10.37  0.00    ENAMELWA 52.85  0.00    FIRSTALUM 0.50  0.00    VITAFOAM 5.00  0.00    VONO 0.63  0.00    AIICO 1.08  0.03    CONTINSURE 0.98  0.03    CORNERST 0.50  -0.02    CRUSADER 0.91  -0.04    CUSTODYINS 3.18  0.15    EQUITYASUR 0.50  0.00    GUINEAINS 0.50  0.00    HMARKINS 0.50  0.00    INTENEGINS 0.53  0.01    LASACO 0.50  -0.02    LAWUNION 0.50  0.00    LINKASSURE 0.50  0.00    MBENEFIT 0.64  0.00    NEM 0.53  0.02    NIGERINS 0.70  -0.03    PRESTIGE 2.95  -0.15    ROYALEX 0.57  -0.02    SOVRENINS 0.50  0.00    STACO 0.73  -0.03    STDINSURE 0.50  0.00    UNIC 0.70  0.01    UNIVINSURE 0.50  0.00    WAPIC 0.89  0.04    CILEASING 2.88  0.13    JAPAULOIL 1.25  0.00    UNHOMES 0.87  0.00    BAGCO 2.50  0.11    BETAGLAS 13.00  0.00    NAMPAK 6.99  0.00    AP 45.26  2.15    CHEVRON 69.79  0.00    CONOIL 40.00  1.00    ETERNAOIL 7.00  -0.09    MOBIL 102.53  0.00    OANDO 84.84  0.00    TOTAL 142.50  0.00    UPL 5.89  0.04    UAC-PROP 20.00  0.00    ABCTRANS 0.97  0.04    ETI 16.58  -0.07

Snapshot: BCC Select Stock: ADSWITCHAFRIKANINOCAPOILCUTIXFLEXIBLEJULIKRABONEWPAKRAKUNITYROKANASMURFITTROPICPETUDEOFSONUNIONVENTWAAPELLAHLAKESGROMMACLIVESTOCKOKITIPUPAOKOMUOILPRESCOADCALBARKAIRNAHCODUNLOPINCARINTRAMOTORRIETZCOTRTBRISCOEACCESSAFRIBANKDIAMONDBNKECOBANKFCMBFIDELITYBKFIRSTBANKFIRSTINLNDGUARANTYIBTCINTERCONTOCEANICPLATINUMSKYEBANKSPRINGBANKSTERLNBANKUBAUBNUNITYBNKUTBWEMABANKZENITHBANKCHAMPIONGOLDBREWGUINNESSINTBREWJOSBREWNBPREMBREWASHAKACEMBCCCCNNCERAMICNIGERCEMNIGROPESNIGWIREWAPCOAFRPAINTSBERGERCAPDNMEYERIPWANIG-GERMANPREMPAINTSREDSTAREXTRANSEXPRATLASHALLMARKNCRTHOMASWYTRIPPLEGWTNAGLEVENTCFAOCHELLARAMJOHNHOLTPZSCOATRANSCORPUACNUNILEVERARBICOCAPALBETOCOSTAINGCAPPAJBERGERROADSINTERLINKNIWICABLEONWUTEK7UPBEVERAGESCADBURYDANGFLOURDANGSUGARFERDINANDFLOURMILLFOREMOSTMANDRIDNASCONNBCNESTLENNFMTATEUNIONDICONUTCFOOTWEARLENNARDSABOSELABBCNCHRISTLIBEKOCORPEVANSMEDGLAXOSMITHMAUREENMAYBAKERMORISONNEIMETHPHARMDEKOALEXALUMACOBOCGASENAMELWAEPICDYNAMFIRSTALUMLIZOLOFINNIGLAMPSNIYAMCOOLUGLASSVITAFOAMVONOACENINSAIICOAMICABLEBAICOCONFDINSCONTINSURECORNERSTCRUSADERCUSTODYINSEQUITYASURFIRSTASUREGNIGUINEAINSHMARKINSIAINSUREINTENEGINSLASACOLAWUNIONLINKASSUREMBENEFITNEMNFINSURENIGERINSOASISINSPRESTIGEREGALINSROYALEXSECASSURESOVRENINSSTACOSTDINSURESUNINSUNICUNIVINSUREWAPICBHNNIGSEWINGSTOKVISCILEASINGFIRSTCAPNESFNIDBFUNDJAPAULOILUNHOMESABPLASTAVONCROWNBAGCOBETAGLASNAMPAKPOLYPRODSTUDPRESSVANLEERWAGLASSAFROILAPCHEVRONCONOILETERNAOILMOBILOANDOTOTALACADEMYDTIMESLONGMANUPLUAC-PROPABCTRANSABATEXAFPRINTASABATEXTENPEENTMUNTLETI View BCC from:     to:  Friday, 12 March 2010   Prev Close: 55.98   Open: 55.98   Close: 58.77   Change: 2.79   High: 58.77   Low: 57.5   Trades: 46   Volume: 927742   Value: 53913462.5       TRADES TREND   VOLUME TREND  Company Results  Period  Date  Turnover, N'm  Profit Before Tax, N'm  Profit After Tax, N'm  Q1  2008-03-31  1,041.10  198.70  139.10   Dividend & Bonus  Dividend, N  Bonus  Closure Date  Payment Date  0.00  1 for 8  2007-03-26  0000-00-00  N/A  N/A  2001-10-05  0000-00-00  0.00  1 for 4  1998-11-27  0000-00-00   Year High & Low    Price, N   Date  Year High  58.77  2010-03-12  Year Low  43.01  2010-01-04   Company Annual Reports (PDF Files)  Company  Downloads  File Size   BCC  ANNUAL REPORT - 2007  1.93 MB     BCC  ANNUAL REPORT - 2006  1.33 MB     BCC  ANNUAL REPORT - 2005  11.2 MB     BCC  ANNUAL REPORT - 2004  787.88 KB     BCC  ANNUAL REPORT - 2003  1.95 MB     BCC  ANNUAL REPORT - 2002  0 B    Related News: BCC [2009-07-24]  Dangote Group invests N45 billion in BCC, says official home | contact | webmail | terms & conditions © 2008 STI Limited All Rights Reserved