Springboard Trust & Investment Limited- Research


11 March 2010	ADSWITCH 2.30 0.00 CAPOIL 0.50 0.00 CUTIX 2.97 0.02 LIVESTOCK 0.72 0.03 OKITIPUPA 6.53 0.00 PRESCO 5.10 -0.22 NAHCO 8.60 -0.18 DUNLOP 0.50 0.00 RTBRISCOE 5.50 0.09 ACCESS 9.60 0.00 AFRIBANK 2.36 0.11 DIAMONDBNK 9.00 0.10 ECOBANK 5.95 0.28 FCMB 9.72 0.46 FIDELITYBK 2.89 0.13 FIRSTBANK 15.80 0.53 FIRSTINLND 0.70 0.01 GUARANTY 18.02 -0.23 IBTC 9.01 0.08 INTERCONT 2.15 0.10 OCEANIC 2.15 0.10 PLATINUM 1.79 0.08 SKYEBANK 7.19 0.05 SPRINGBANK 1.06 0.00 STERLNBANK 1.86 0.01 UBA 13.45 -0.06 UBN 6.20 0.29 UNITYBNK 1.01 0.01 WEMABANK 1.12 0.05 ZENITHBANK 16.19 0.19 GUINNESS 130.00 0.00 NB 60.00 1.90 ASHAKACEM 16.30 0.30 BCC 55.98 2.64 CCNN 16.65 0.15 WAPCO 33.50 -1.00 BERGER 4.06 0.00 CAP 28.26 0.00 DNMEYER 3.24 0.15 REDSTAREX 2.58 -0.12 NCR 8.13 0.00 TRIPPLEG 4.37 0.00 AGLEVENT 3.00 0.00 JOHNHOLT 9.28 0.00 PZ 27.00 0.00 SCOA 8.71 0.00 TRANSCORP 0.56 -0.01 UACN 45.50 0.50 UNILEVER 25.02 0.33 COSTAIN 5.33 0.25 JBERGER 27.95 0.00 NIWICABLE 0.69 -0.03 7UP 30.60 0.00 CADBURY 17.50 0.72 DANGFLOUR 13.92 0.66 DANGSUGAR 17.10 -0.72 FLOURMILL 48.00 1.10 MANDRID 5.66 0.00 NASCON 6.30 -0.05 NBC 25.50 -0.15 NESTLE 270.00 0.00 NNFM 23.00 0.00 UTC 0.72 0.00 EVANSMED 1.00 0.00 GLAXOSMITH 27.00 0.50 MAYBAKER 5.05 0.00 NEIMETH 1.44 0.06 PHARMDEKO 4.97 0.00 ALUMACO 13.55 -0.71 BOCGAS 10.37 0.00 FIRSTALUM 0.50 0.00 VITAFOAM 5.00 0.10 AIICO 1.05 -0.01 CONTINSURE 0.95 0.02 CORNERST 0.52 0.02 CRUSADER 0.95 0.03 CUSTODYINS 3.03 0.03 EQUITYASUR 0.50 0.00 GUINEAINS 0.50 0.00 HMARKINS 0.50 0.00 INTENEGINS 0.52 -0.02 LASACO 0.52 0.00 LAWUNION 0.50 -0.02 LINKASSURE 0.50 0.00 MBENEFIT 0.64 0.00 NEM 0.51 -0.01 NIGERINS 0.73 0.00 PRESTIGE 3.10 -0.16 ROYALEX 0.59 0.00 SOVRENINS 0.50 0.00 STACO 0.76 0.00 STDINSURE 0.50 0.00 UNIC 0.69 -0.01 UNIVINSURE 0.50 0.00 WAPIC 0.85 -0.04 CILEASING 2.75 0.06 JAPAULOIL 1.25 0.05 UNHOMES 0.87 0.02 BAGCO 2.39 0.09 BETAGLAS 13.00 0.12 POLYPROD 4.23 0.00 AP 43.11 0.53 CHEVRON 69.79 0.00 CONOIL 39.00 -0.54 ETERNAOIL 7.09 -0.07 MOBIL 102.53 0.00 OANDO 84.84 -4.46 TOTAL 142.50 0.00 LONGMAN 9.76 0.00 UPL 5.85 0.20 UAC-PROP 20.00 -0.50 ABCTRANS 0.93 -0.04 UNTL 1.42 0.00 ETI 16.65 0.10

Snapshot: CHAMS

Select Stock:

View CHAMS from: Select Date

Select Date

to:

Select Date

Thursday, 11 March 2010
Prev Close:	0.69
Open:	0.69
Close:	0.7
Change:	0.01
High:	0.72
Low:	0.7
Trades:	28
Volume:	3163679
Value:	2237451.36

TRADES TREND	VOLUME TREND

Company Results
Period	Date	Turnover, N'm	Profit Before Tax, N'm	Profit After Tax, N'm

Dividend & Bonus
Dividend, N	Bonus	Closure Date	Payment Date

Year High & Low
	Price, N	Date
Year High	0.79	2010-01-13
Year Low	0.59	2010-01-04

Annual Report for CHAMS are currently not available. Please check back later for an update

home | contact | webmail | terms & conditions

© 2008 STI Limited All Rights Reserved