home

contact

login

09 March 2010	ADSWITCH 2.30  0.00    CAPOIL 0.50  0.00    CUTIX 2.98  0.00    LIVESTOCK 0.66  0.00    PRESCO 5.32  -0.28    NAHCO 8.59  -0.01    DUNLOP 0.50  0.00    INCAR 1.97  0.00    RTBRISCOE 5.45  0.17    ACCESS 9.71  0.11    AFRIBANK 2.30  0.06    DIAMONDBNK 8.75  0.25    ECOBANK 5.40  0.00    FCMB 9.37  0.22    FIDELITYBK 2.63  0.12    FIRSTBANK 14.68  0.07    FIRSTINLND 0.66  -0.03    GUARANTY 18.25  0.04    IBTC 9.00  0.13    INTERCONT 2.05  0.07    OCEANIC 1.96  -0.05    PLATINUM 1.63  -0.06    SKYEBANK 7.00  0.10    SPRINGBANK 1.01  0.04    STERLNBANK 1.93  0.04    UBA 13.50  0.35    UBN 5.63  -0.12    UNITYBNK 1.03  -0.03    WEMABANK 1.12  -0.04    ZENITHBANK 15.86  0.11    CHAMPION 2.71  -0.14    GUINNESS 130.00  1.00    INTBREW 2.98  0.00    NB 59.70  -0.20    ASHAKACEM 15.90  -0.10    BCC 50.80  0.75    CCNN 16.50  0.00    WAPCO 33.25  -1.75    BERGER 4.06  0.00    CAP 28.26  0.00    DNMEYER 2.95  0.00    REDSTAREX 2.61  0.00    AGLEVENT 3.00  0.01    JOHNHOLT 9.28  0.00    PZ 25.90  -0.10    SCOA 8.71  0.00    TRANSCORP 0.57  0.01    UACN 46.00  1.50    UNILEVER 25.01  0.01    COSTAIN 5.13  -0.26    JBERGER 27.95  0.00    NIWICABLE 0.75  -0.03    7UP 30.60  0.00    CADBURY 16.00  0.38    DANGFLOUR 12.90  0.06    DANGSUGAR 17.19  0.69    FLOURMILL 45.01  0.00    MANDRID 5.66  -0.29    NASCON 6.07  -0.28    NBC 25.65  -1.35    NESTLE 270.00  0.00    NNFM 23.00  0.00    UTC 0.72  0.00    LENNARDS 3.85  0.00    EVANSMED 1.00  0.00    GLAXOSMITH 26.50  -0.80    MAYBAKER 5.05  0.00    NEIMETH 1.38  -0.02    ALEX 13.04  0.00    ALUMACO 15.01  -0.79    BOCGAS 9.88  -0.51    FIRSTALUM 0.50  0.00    VITAFOAM 4.80  -0.13    VONO 0.63  0.00    AIICO 1.06  -0.02    CONTINSURE 0.95  0.00    CORNERST 0.52  -0.02    CRUSADER 0.95  0.00    CUSTODYINS 2.93  -0.02    EQUITYASUR 0.50  0.00    GUINEAINS 0.50  0.00    HMARKINS 0.50  0.00    INTENEGINS 0.52  -0.02    LASACO 0.50  -0.01    LAWUNION 0.50  0.00    MBENEFIT 0.64  0.00    NEM 0.51  -0.02    NIGERINS 0.70  -0.01    PRESTIGE 3.43  0.00    ROYALEX 0.59  0.00    SOVRENINS 0.50  0.00    STACO 0.76  0.00    STDINSURE 0.50  -0.01    UNIC 0.70  0.00    UNIVINSURE 0.50  0.00    WAPIC 0.88  -0.03    CILEASING 2.75  0.00    JAPAULOIL 1.24  0.03    UNHOMES 0.82  -0.04    BAGCO 2.22  0.10    BETAGLAS 12.88  0.00    AP 42.58  2.02    CHEVRON 69.79  0.00    CONOIL 39.54  0.00    ETERNAOIL 6.82  0.32    MOBIL 97.65  4.65    OANDO 93.99  0.00    TOTAL 142.50  0.00    LONGMAN 9.76  0.00    UPL 5.65  -0.05    UAC-PROP 20.80  0.30    ABCTRANS 0.97  -0.05    ETI 16.02  0.00

Snapshot: CHEVRON Select Stock: ADSWITCHAFRIKANINOCAPOILCUTIXFLEXIBLEJULIKRABONEWPAKRAKUNITYROKANASMURFITTROPICPETUDEOFSONUNIONVENTWAAPELLAHLAKESGROMMACLIVESTOCKOKITIPUPAOKOMUOILPRESCOADCALBARKAIRNAHCODUNLOPINCARINTRAMOTORRIETZCOTRTBRISCOEACCESSAFRIBANKDIAMONDBNKECOBANKFCMBFIDELITYBKFIRSTBANKFIRSTINLNDGUARANTYIBTCINTERCONTOCEANICPLATINUMSKYEBANKSPRINGBANKSTERLNBANKUBAUBNUNITYBNKUTBWEMABANKZENITHBANKCHAMPIONGOLDBREWGUINNESSINTBREWJOSBREWNBPREMBREWASHAKACEMBCCCCNNCERAMICNIGERCEMNIGROPESNIGWIREWAPCOAFRPAINTSBERGERCAPDNMEYERIPWANIG-GERMANPREMPAINTSREDSTAREXTRANSEXPRATLASHALLMARKNCRTHOMASWYTRIPPLEGWTNAGLEVENTCFAOCHELLARAMJOHNHOLTPZSCOATRANSCORPUACNUNILEVERARBICOCAPALBETOCOSTAINGCAPPAJBERGERROADSINTERLINKNIWICABLEONWUTEK7UPBEVERAGESCADBURYDANGFLOURDANGSUGARFERDINANDFLOURMILLFOREMOSTMANDRIDNASCONNBCNESTLENNFMTATEUNIONDICONUTCFOOTWEARLENNARDSABOSELABBCNCHRISTLIBEKOCORPEVANSMEDGLAXOSMITHMAUREENMAYBAKERMORISONNEIMETHPHARMDEKOALEXALUMACOBOCGASENAMELWAEPICDYNAMFIRSTALUMLIZOLOFINNIGLAMPSNIYAMCOOLUGLASSVITAFOAMVONOACENINSAIICOAMICABLEBAICOCONFDINSCONTINSURECORNERSTCRUSADERCUSTODYINSEQUITYASURFIRSTASUREGNIGUINEAINSHMARKINSIAINSUREINTENEGINSLASACOLAWUNIONLINKASSUREMBENEFITNEMNFINSURENIGERINSOASISINSPRESTIGEREGALINSROYALEXSECASSURESOVRENINSSTACOSTDINSURESUNINSUNICUNIVINSUREWAPICBHNNIGSEWINGSTOKVISCILEASINGFIRSTCAPNESFNIDBFUNDJAPAULOILUNHOMESABPLASTAVONCROWNBAGCOBETAGLASNAMPAKPOLYPRODSTUDPRESSVANLEERWAGLASSAFROILAPCHEVRONCONOILETERNAOILMOBILOANDOTOTALACADEMYDTIMESLONGMANUPLUAC-PROPABCTRANSABATEXAFPRINTASABATEXTENPEENTMUNTLETI View CHEVRON from:     to:  Tuesday, 9 March 2010   Prev Close: 69.79   Open: 69.79   Close: 69.79   Change: 0   High: 69.79   Low: 69.79   Trades: 12   Volume: 18033   Value: 1269848.36       TRADES TREND   VOLUME TREND  Company Results  Period  Date  Turnover, N'm  Profit Before Tax, N'm  Profit After Tax, N'm  Q1  2008-03-31  8,581.00  -282.78  -190.63  Q2  2008-06-30  24,444.00  514.17  342.84  Q3  2008-09-30  36,255.00  462.75  314.67   Dividend & Bonus  Dividend, N  Bonus  Closure Date  Payment Date  0.00  N/A  2008-05-05  0000-00-00  N5.12K  N/A  2007-06-05  0000-00-00   Year High & Low    Price, N   Date  Year High  69.79  2010-03-09  Year Low  69.79  2010-03-09   Company Annual Reports (PDF Files)  Company  Downloads  File Size   CHEVRON  ANNUAL REPORT - 2007  10.83 MB     CHEVRON  ANNUAL REPORT - 2006  1.69 MB     CHEVRON  ANNUAL REPORT - 2005  1.38 MB    Related News: CHEVRON [2009-03-05]  Court discharges order on Chevron over shareholding [2009-03-04]  Chevron delays major projects in Nigeria, bemoans rising costs home | contact | webmail | terms & conditions © 2008 STI Limited All Rights Reserved