home

contact

login

09 March 2010	ADSWITCH 2.30  0.00    CAPOIL 0.50  0.00    CUTIX 2.98  0.00    LIVESTOCK 0.66  0.00    PRESCO 5.32  -0.28    NAHCO 8.59  -0.01    DUNLOP 0.50  0.00    INCAR 1.97  0.00    RTBRISCOE 5.45  0.17    ACCESS 9.71  0.11    AFRIBANK 2.30  0.06    DIAMONDBNK 8.75  0.25    ECOBANK 5.40  0.00    FCMB 9.37  0.22    FIDELITYBK 2.63  0.12    FIRSTBANK 14.68  0.07    FIRSTINLND 0.66  -0.03    GUARANTY 18.25  0.04    IBTC 9.00  0.13    INTERCONT 2.05  0.07    OCEANIC 1.96  -0.05    PLATINUM 1.63  -0.06    SKYEBANK 7.00  0.10    SPRINGBANK 1.01  0.04    STERLNBANK 1.93  0.04    UBA 13.50  0.35    UBN 5.63  -0.12    UNITYBNK 1.03  -0.03    WEMABANK 1.12  -0.04    ZENITHBANK 15.86  0.11    CHAMPION 2.71  -0.14    GUINNESS 130.00  1.00    INTBREW 2.98  0.00    NB 59.70  -0.20    ASHAKACEM 15.90  -0.10    BCC 50.80  0.75    CCNN 16.50  0.00    WAPCO 33.25  -1.75    BERGER 4.06  0.00    CAP 28.26  0.00    DNMEYER 2.95  0.00    REDSTAREX 2.61  0.00    AGLEVENT 3.00  0.01    JOHNHOLT 9.28  0.00    PZ 25.90  -0.10    SCOA 8.71  0.00    TRANSCORP 0.57  0.01    UACN 46.00  1.50    UNILEVER 25.01  0.01    COSTAIN 5.13  -0.26    JBERGER 27.95  0.00    NIWICABLE 0.75  -0.03    7UP 30.60  0.00    CADBURY 16.00  0.38    DANGFLOUR 12.90  0.06    DANGSUGAR 17.19  0.69    FLOURMILL 45.01  0.00    MANDRID 5.66  -0.29    NASCON 6.07  -0.28    NBC 25.65  -1.35    NESTLE 270.00  0.00    NNFM 23.00  0.00    UTC 0.72  0.00    LENNARDS 3.85  0.00    EVANSMED 1.00  0.00    GLAXOSMITH 26.50  -0.80    MAYBAKER 5.05  0.00    NEIMETH 1.38  -0.02    ALEX 13.04  0.00    ALUMACO 15.01  -0.79    BOCGAS 9.88  -0.51    FIRSTALUM 0.50  0.00    VITAFOAM 4.80  -0.13    VONO 0.63  0.00    AIICO 1.06  -0.02    CONTINSURE 0.95  0.00    CORNERST 0.52  -0.02    CRUSADER 0.95  0.00    CUSTODYINS 2.93  -0.02    EQUITYASUR 0.50  0.00    GUINEAINS 0.50  0.00    HMARKINS 0.50  0.00    INTENEGINS 0.52  -0.02    LASACO 0.50  -0.01    LAWUNION 0.50  0.00    MBENEFIT 0.64  0.00    NEM 0.51  -0.02    NIGERINS 0.70  -0.01    PRESTIGE 3.43  0.00    ROYALEX 0.59  0.00    SOVRENINS 0.50  0.00    STACO 0.76  0.00    STDINSURE 0.50  -0.01    UNIC 0.70  0.00    UNIVINSURE 0.50  0.00    WAPIC 0.88  -0.03    CILEASING 2.75  0.00    JAPAULOIL 1.24  0.03    UNHOMES 0.82  -0.04    BAGCO 2.22  0.10    BETAGLAS 12.88  0.00    AP 42.58  2.02    CHEVRON 69.79  0.00    CONOIL 39.54  0.00    ETERNAOIL 6.82  0.32    MOBIL 97.65  4.65    OANDO 93.99  0.00    TOTAL 142.50  0.00    LONGMAN 9.76  0.00    UPL 5.65  -0.05    UAC-PROP 20.80  0.30    ABCTRANS 0.97  -0.05    ETI 16.02  0.00

Snapshot: ECOBANK Select Stock: ADSWITCHAFRIKANINOCAPOILCUTIXFLEXIBLEJULIKRABONEWPAKRAKUNITYROKANASMURFITTROPICPETUDEOFSONUNIONVENTWAAPELLAHLAKESGROMMACLIVESTOCKOKITIPUPAOKOMUOILPRESCOADCALBARKAIRNAHCODUNLOPINCARINTRAMOTORRIETZCOTRTBRISCOEACCESSAFRIBANKDIAMONDBNKECOBANKFCMBFIDELITYBKFIRSTBANKFIRSTINLNDGUARANTYIBTCINTERCONTOCEANICPLATINUMSKYEBANKSPRINGBANKSTERLNBANKUBAUBNUNITYBNKUTBWEMABANKZENITHBANKCHAMPIONGOLDBREWGUINNESSINTBREWJOSBREWNBPREMBREWASHAKACEMBCCCCNNCERAMICNIGERCEMNIGROPESNIGWIREWAPCOAFRPAINTSBERGERCAPDNMEYERIPWANIG-GERMANPREMPAINTSREDSTAREXTRANSEXPRATLASHALLMARKNCRTHOMASWYTRIPPLEGWTNAGLEVENTCFAOCHELLARAMJOHNHOLTPZSCOATRANSCORPUACNUNILEVERARBICOCAPALBETOCOSTAINGCAPPAJBERGERROADSINTERLINKNIWICABLEONWUTEK7UPBEVERAGESCADBURYDANGFLOURDANGSUGARFERDINANDFLOURMILLFOREMOSTMANDRIDNASCONNBCNESTLENNFMTATEUNIONDICONUTCFOOTWEARLENNARDSABOSELABBCNCHRISTLIBEKOCORPEVANSMEDGLAXOSMITHMAUREENMAYBAKERMORISONNEIMETHPHARMDEKOALEXALUMACOBOCGASENAMELWAEPICDYNAMFIRSTALUMLIZOLOFINNIGLAMPSNIYAMCOOLUGLASSVITAFOAMVONOACENINSAIICOAMICABLEBAICOCONFDINSCONTINSURECORNERSTCRUSADERCUSTODYINSEQUITYASURFIRSTASUREGNIGUINEAINSHMARKINSIAINSUREINTENEGINSLASACOLAWUNIONLINKASSUREMBENEFITNEMNFINSURENIGERINSOASISINSPRESTIGEREGALINSROYALEXSECASSURESOVRENINSSTACOSTDINSURESUNINSUNICUNIVINSUREWAPICBHNNIGSEWINGSTOKVISCILEASINGFIRSTCAPNESFNIDBFUNDJAPAULOILUNHOMESABPLASTAVONCROWNBAGCOBETAGLASNAMPAKPOLYPRODSTUDPRESSVANLEERWAGLASSAFROILAPCHEVRONCONOILETERNAOILMOBILOANDOTOTALACADEMYDTIMESLONGMANUPLUAC-PROPABCTRANSABATEXAFPRINTASABATEXTENPEENTMUNTLETI View ECOBANK from:     to:  Tuesday, 9 March 2010   Prev Close: 5.4   Open: 5.4   Close: 5.4   Change: 0   High: 5.6   Low: 5.4   Trades: 81   Volume: 2118666   Value: 11682385.82       TRADES TREND   VOLUME TREND  Company Results  Period  Date  Turnover, N'm  Profit Before Tax, N'm  Profit After Tax, N'm  FY  2007-12-31  32,709.71  10,096.30  7,449.78  Q2  2008-06-30  25,038.00  6,036.00  4,104.00  Q3  2008-09-30  38,743.00  7,611.00  5,175.00   Dividend & Bonus  Dividend, N  Bonus  Closure Date  Payment Date  0.00  N/A  2008-05-22  0000-00-00  N0.09K  N/A  2007-05-14  0000-00-00  0.00  1 for 1  2006-07-10  0000-00-00   Year High & Low    Price, N   Date  Year High  10.10  2010-01-04  Year Low  4.50  2010-02-17   Company Annual Reports (PDF Files)  Company  Downloads  File Size   ECOBANK  ANNUAL REPORT - 2008  2.9 MB     ECOBANK  ANNUAL REPORT - 2007  2.69 MB     ECOBANK  ANNUAL REPORT - 2006  3.94 MB     ECOBANK  ANNUAL REPORT - 2005  577.65 KB     ECOBANK  ANNUAL REPORT - 2004  681.12 KB     ECOBANK  ANNUAL REPORT - 2003  462.11 KB    Related News: ECOBANK [2009-11-05]  Ecobank declares N45b gross earnings in third quarter [2009-10-06]  Ecobank gets IFC's award in Turkey [2009-07-28]  Recapitalisation: Ecobank gets shareholders nod to raise N120b [2009-06-19]  Ecobank debuts in France, may slow down regional expansion this year [2009-05-06]  Ecobank Group grows asset base to $8.3b home | contact | webmail | terms & conditions © 2008 STI Limited All Rights Reserved