home

contact

login

30 July 2010	ADSWITCH 1.90  0.00    CAPOIL 0.50  0.00    LIVESTOCK 0.60  0.00    OKOMUOIL 11.20  -0.48    PRESCO 5.68  0.00    NAHCO 10.33  -0.54    DUNLOP 0.50  0.00    RTBRISCOE 3.72  0.00    ACCESS 9.09  -0.11    AFRIBANK 2.08  -0.10    DIAMONDBNK 7.51  -0.15    ECOBANK 4.60  -0.10    FCMB 7.89  -0.41    FIDELITYBK 2.53  0.00    FIRSTBANK 13.40  -0.28    FIRSTINLND 0.58  -0.03    GUARANTY 16.80  -0.19    IBTC 9.10  -0.06    INTERCONT 2.25  0.00    OCEANIC 1.97  0.07    PLATINUM 1.49  -0.05    SKYEBANK 7.30  0.10    SPRINGBANK 0.66  0.00    STERLNBANK 2.16  -0.03    UBA 10.50  -0.07    UBN 5.63  0.26    UNITYBNK 1.11  0.00    WEMABANK 1.08  0.00    ZENITHBANK 14.21  0.56    GUINNESS 169.00  0.04    INTBREW 6.99  0.00    NB 70.24  0.00    ASHAKACEM 19.10  -1.00    BCC 64.50  0.49    CCNN 17.05  -0.30    WAPCO 41.00  0.50    BERGER 6.52  0.00    CAP 31.92  0.00    DNMEYER 4.74  0.00    REDSTAREX 3.17  -0.16    NCR 7.35  0.00    AGLEVENT 3.61  0.00    JOHNHOLT 9.28  0.00    PZ 34.00  0.00    TRANSCORP 0.50  0.00    UACN 45.00  0.00    UNILEVER 25.80  0.60    COSTAIN 6.25  -0.20    JBERGER 55.01  0.01    NIWICABLE 0.64  -0.03    7UP 49.35  0.00    CADBURY 29.00  0.00    DANGFLOUR 20.70  0.20    DANGSUGAR 19.00  -0.38    FLOURMILL 75.00  -1.00    NASCON 7.03  -0.37    NBC 35.87  1.70    NESTLE 364.00  0.00    UTC 1.04  0.00    EVANSMED 1.39  0.00    GLAXOSMITH 29.93  -1.57    MAYBAKER 5.60  0.00    ALEX 12.39  0.00    BOCGAS 10.18  0.00    FIRSTALUM 0.50  0.00    VITAFOAM 6.48  0.00    VONO 0.50  0.00    AIICO 1.38  0.06    CONTINSURE 1.30  0.03    CORNERST 0.50  0.00    CRUSADER 0.53  -0.02    CUSTODYINS 3.50  -0.01    EQUITYASUR 0.50  0.00    GNI 0.50  0.00    GUINEAINS 0.50  0.00    HMARKINS 0.50  0.00    INTENEGINS 0.50  0.00    LASACO 0.50  0.00    LAWUNION 0.51  -0.02    LINKASSURE 0.50  0.00    MBENEFIT 0.50  0.00    NEM 0.50  0.00    NIGERINS 1.15  -0.05    OASISINS 0.51  -0.02    REGALINS 0.50  0.00    ROYALEX 0.70  -0.03    SOVRENINS 0.50  0.00    STACO 0.50  0.00    STDINSURE 0.50  0.00    UNIC 0.56  0.02    UNIVINSURE 0.50  0.00    WAPIC 0.61  0.02    CILEASING 2.73  0.00    JAPAULOIL 1.45  -0.02    UNHOMES 0.74  0.03    BAGCO 2.58  0.05    NAMPAK 4.44  0.00    AP 27.08  -1.42    CHEVRON 90.10  0.00    CONOIL 47.03  -2.47    ETERNAOIL 7.11  -0.35    MOBIL 158.00  0.35    OANDO 69.95  0.45    TOTAL 250.00  0.00    LONGMAN 6.18  0.00    UPL 7.65  -0.15    UAC-PROP 20.45  0.00    ABCTRANS 0.67  0.00    ETI 17.00  0.00

Snapshot: ECOBANK Select Stock: ADSWITCHAFRIKANINOCAPOILCUTIXFLEXIBLEJULIKRABONEWPAKRAKUNITYROKANASMURFITTROPICPETUDEOFSONUNIONVENTWAAPELLAHLAKESGROMMACLIVESTOCKOKITIPUPAOKOMUOILPRESCOADCALBARKAIRNAHCODUNLOPINCARINTRAMOTORRIETZCOTRTBRISCOEACCESSAFRIBANKDIAMONDBNKECOBANKFCMBFIDELITYBKFIRSTBANKFIRSTINLNDGUARANTYIBTCINTERCONTOCEANICPLATINUMSKYEBANKSPRINGBANKSTERLNBANKUBAUBNUNITYBNKUTBWEMABANKZENITHBANKCHAMPIONGOLDBREWGUINNESSINTBREWJOSBREWNBPREMBREWASHAKACEMBCCCCNNCERAMICNIGERCEMNIGROPESNIGWIREWAPCOAFRPAINTSBERGERCAPDNMEYERIPWANIG-GERMANPREMPAINTSREDSTAREXTRANSEXPRATLASHALLMARKNCRTHOMASWYTRIPPLEGWTNAGLEVENTCFAOCHELLARAMJOHNHOLTPZSCOATRANSCORPUACNUNILEVERARBICOCAPALBETOCOSTAINGCAPPAJBERGERROADSINTERLINKNIWICABLEONWUTEK7UPBEVERAGESCADBURYDANGFLOURDANGSUGARFERDINANDFLOURMILLFOREMOSTMANDRIDNASCONNBCNESTLENNFMTATEUNIONDICONUTCFOOTWEARLENNARDSABOSELABBCNCHRISTLIBEKOCORPEVANSMEDGLAXOSMITHMAUREENMAYBAKERMORISONNEIMETHPHARMDEKOALEXALUMACOBOCGASENAMELWAEPICDYNAMFIRSTALUMLIZOLOFINNIGLAMPSNIYAMCOOLUGLASSVITAFOAMVONOACENINSAIICOAMICABLEBAICOCONFDINSCONTINSURECORNERSTCRUSADERCUSTODYINSEQUITYASURFIRSTASUREGNIGUINEAINSHMARKINSIAINSUREINTENEGINSLASACOLAWUNIONLINKASSUREMBENEFITNEMNFINSURENIGERINSOASISINSPRESTIGEREGALINSROYALEXSECASSURESOVRENINSSTACOSTDINSURESUNINSUNICUNIVINSUREWAPICBHNNIGSEWINGSTOKVISCILEASINGFIRSTCAPNESFNIDBFUNDJAPAULOILUNHOMESABPLASTAVONCROWNBAGCOBETAGLASNAMPAKPOLYPRODSTUDPRESSVANLEERWAGLASSAFROILAPCHEVRONCONOILETERNAOILMOBILOANDOTOTALACADEMYDTIMESLONGMANUPLUAC-PROPABCTRANSABATEXAFPRINTASABATEXTENPEENTMUNTLETI View ECOBANK from:     to:  Friday, 30 July 2010   Prev Close: 4.7   Open: 4.7   Close: 4.6   Change: -0.1   High: 4.7   Low: 4.51   Trades: 47   Volume: 746418   Value: 3421281.09       TRADES TREND   VOLUME TREND  Company Results  Period  Date  Turnover, N'm  Profit Before Tax, N'm  Profit After Tax, N'm  FY  2007-12-31  32,709.71  10,096.30  7,449.78  Q2  2008-06-30  25,038.00  6,036.00  4,104.00  Q3  2008-09-30  38,743.00  7,611.00  5,175.00   Dividend & Bonus  Dividend, N  Bonus  Closure Date  Payment Date  0.00  N/A  2008-05-22  0000-00-00  N0.09K  N/A  2007-05-14  0000-00-00  0.00  1 for 1  2006-07-10  0000-00-00   Year High & Low    Price, N   Date  Year High  10.10  2010-01-04  Year Low  3.75  2010-07-08   Company Annual Reports (PDF Files)  Company  Downloads  File Size   ECOBANK  ANNUAL REPORT -      Related News: ECOBANK [2010-06-08]  Ecobank Group partners Nedbank on ATMs [2009-11-05]  Ecobank declares N45b gross earnings in third quarter [2009-10-06]  Ecobank gets IFC's award in Turkey [2009-07-28]  Recapitalisation: Ecobank gets shareholders nod to raise N120b [2009-06-19]  Ecobank debuts in France, may slow down regional expansion this year home | contact | webmail | terms & conditions © 2008 STI Limited All Rights Reserved