home

contact

login

10 March 2010	ADSWITCH 2.30  0.00    CAPOIL 0.50  0.00    CUTIX 2.95  -0.03    LIVESTOCK 0.69  0.03    PRESCO 5.32  0.00    NAHCO 8.78  0.19    DUNLOP 0.50  0.00    RTBRISCOE 5.41  -0.04    ACCESS 9.60  -0.11    AFRIBANK 2.25  -0.05    DIAMONDBNK 8.90  0.15    ECOBANK 5.67  0.27    FCMB 9.26  -0.11    FIDELITYBK 2.76  0.13    FIRSTBANK 15.27  0.59    FIRSTINLND 0.69  0.03    GUARANTY 18.25  0.00    IBTC 8.93  -0.07    INTERCONT 2.05  0.00    OCEANIC 2.05  0.09    PLATINUM 1.71  0.08    SKYEBANK 7.14  0.14    SPRINGBANK 1.06  0.05    STERLNBANK 1.85  -0.08    UBA 13.51  0.01    UBN 5.91  0.28    UNITYBNK 1.00  -0.03    WEMABANK 1.07  -0.05    ZENITHBANK 16.00  0.14    CHAMPION 2.71  0.00    GUINNESS 130.00  0.00    INTBREW 2.98  0.00    NB 58.10  -1.60    ASHAKACEM 16.00  0.10    BCC 53.34  2.54    CCNN 16.50  0.00    WAPCO 34.50  1.25    BERGER 4.06  0.00    CAP 28.26  0.00    DNMEYER 3.09  0.14    REDSTAREX 2.70  0.09    NCR 8.13  0.00    THOMASWY 1.75  -0.09    AGLEVENT 3.00  0.00    PZ 27.00  1.10    TRANSCORP 0.57  0.00    UACN 45.00  -1.00    UNILEVER 24.69  -0.32    COSTAIN 5.08  -0.05    JBERGER 27.95  0.00    NIWICABLE 0.72  -0.03    7UP 30.60  0.00    CADBURY 16.78  0.78    DANGFLOUR 13.26  0.36    DANGSUGAR 17.82  0.63    FLOURMILL 46.90  1.89    NASCON 6.35  0.28    NBC 25.65  0.00    NESTLE 270.00  0.00    NNFM 23.00  0.00    UNIONDICON 5.71  0.00    UTC 0.72  0.00    EVANSMED 1.00  0.00    GLAXOSMITH 26.50  0.00    MAYBAKER 5.05  0.00    NEIMETH 1.38  0.00    ALUMACO 14.26  -0.75    BOCGAS 10.37  0.49    ENAMELWA 52.85  0.00    VITAFOAM 4.90  0.10    AIICO 1.06  0.00    CONTINSURE 0.93  -0.02    CORNERST 0.50  -0.02    CRUSADER 0.92  -0.03    CUSTODYINS 3.00  0.07    EQUITYASUR 0.50  0.00    GUINEAINS 0.50  0.00    HMARKINS 0.50  0.00    INTENEGINS 0.54  0.02    LASACO 0.52  0.02    LAWUNION 0.52  0.02    LINKASSURE 0.50  0.00    MBENEFIT 0.64  0.00    NEM 0.52  0.01    NIGERINS 0.73  0.03    OASISINS 1.17  0.00    PRESTIGE 3.26  -0.17    ROYALEX 0.59  0.00    STACO 0.76  0.00    STDINSURE 0.50  0.00    UNIC 0.70  0.00    UNIVINSURE 0.50  0.00    WAPIC 0.89  0.01    CILEASING 2.69  -0.06    JAPAULOIL 1.20  -0.04    UNHOMES 0.85  0.03    BAGCO 2.30  0.08    NAMPAK 6.99  0.00    AP 42.58  0.00    CHEVRON 69.79  0.00    CONOIL 39.54  0.00    ETERNAOIL 7.16  0.34    MOBIL 102.53  4.88    OANDO 89.30  -4.69    TOTAL 142.50  0.00    LONGMAN 9.76  0.00    UPL 5.65  0.00    UAC-PROP 20.50  -0.30    ABCTRANS 0.97  0.00    ETI 16.55  0.53

Snapshot: ETI Select Stock: ADSWITCHAFRIKANINOCAPOILCUTIXFLEXIBLEJULIKRABONEWPAKRAKUNITYROKANASMURFITTROPICPETUDEOFSONUNIONVENTWAAPELLAHLAKESGROMMACLIVESTOCKOKITIPUPAOKOMUOILPRESCOADCALBARKAIRNAHCODUNLOPINCARINTRAMOTORRIETZCOTRTBRISCOEACCESSAFRIBANKDIAMONDBNKECOBANKFCMBFIDELITYBKFIRSTBANKFIRSTINLNDGUARANTYIBTCINTERCONTOCEANICPLATINUMSKYEBANKSPRINGBANKSTERLNBANKUBAUBNUNITYBNKUTBWEMABANKZENITHBANKCHAMPIONGOLDBREWGUINNESSINTBREWJOSBREWNBPREMBREWASHAKACEMBCCCCNNCERAMICNIGERCEMNIGROPESNIGWIREWAPCOAFRPAINTSBERGERCAPDNMEYERIPWANIG-GERMANPREMPAINTSREDSTAREXTRANSEXPRATLASHALLMARKNCRTHOMASWYTRIPPLEGWTNAGLEVENTCFAOCHELLARAMJOHNHOLTPZSCOATRANSCORPUACNUNILEVERARBICOCAPALBETOCOSTAINGCAPPAJBERGERROADSINTERLINKNIWICABLEONWUTEK7UPBEVERAGESCADBURYDANGFLOURDANGSUGARFERDINANDFLOURMILLFOREMOSTMANDRIDNASCONNBCNESTLENNFMTATEUNIONDICONUTCFOOTWEARLENNARDSABOSELABBCNCHRISTLIBEKOCORPEVANSMEDGLAXOSMITHMAUREENMAYBAKERMORISONNEIMETHPHARMDEKOALEXALUMACOBOCGASENAMELWAEPICDYNAMFIRSTALUMLIZOLOFINNIGLAMPSNIYAMCOOLUGLASSVITAFOAMVONOACENINSAIICOAMICABLEBAICOCONFDINSCONTINSURECORNERSTCRUSADERCUSTODYINSEQUITYASURFIRSTASUREGNIGUINEAINSHMARKINSIAINSUREINTENEGINSLASACOLAWUNIONLINKASSUREMBENEFITNEMNFINSURENIGERINSOASISINSPRESTIGEREGALINSROYALEXSECASSURESOVRENINSSTACOSTDINSURESUNINSUNICUNIVINSUREWAPICBHNNIGSEWINGSTOKVISCILEASINGFIRSTCAPNESFNIDBFUNDJAPAULOILUNHOMESABPLASTAVONCROWNBAGCOBETAGLASNAMPAKPOLYPRODSTUDPRESSVANLEERWAGLASSAFROILAPCHEVRONCONOILETERNAOILMOBILOANDOTOTALACADEMYDTIMESLONGMANUPLUAC-PROPABCTRANSABATEXAFPRINTASABATEXTENPEENTMUNTLETI View ETI from:     to:  Wednesday, 10 March 2010   Prev Close: 16.02   Open: 16.02   Close: 16.55   Change: 0.53   High: 16.82   Low: 16.55   Trades: 52   Volume: 3242164   Value: 53984924.71       TRADES TREND   VOLUME TREND  Company Results  Period  Date  Turnover, N'm  Profit Before Tax, N'm  Profit After Tax, N'm  Q2  2008-06-30  61,262.00  13,828.00  9,002.00  Q3  2008-09-30  96,961.00  18,843.00  12,222.00   Dividend & Bonus  Dividend, N  Bonus  Closure Date  Payment Date  0.00  5 for 1  2008-06-04  0000-00-00   Year High & Low    Price, N   Date  Year High  16.55  2010-03-10  Year Low  14.16  2010-01-08   Company Annual Reports (PDF Files)  Company  Downloads  File Size   ETI  ANNUAL REPORT - 2007  2.68 MB     ETI  ANNUAL REPORT - 2006  3.94 MB     ETI  ANNUAL REPORT - 2005  577.65 KB    Related News: ETI [2009-07-28]  Recapitalisation: Ecobank gets shareholders nod to raise N120b [2009-06-19]  Ecobank debuts in France, may slow down regional expansion this year home | contact | webmail | terms & conditions © 2008 STI Limited All Rights Reserved