home

contact

login

03 February 2012	ADSWITCH 1.71  0.00    CUTIX 1.40  0.06    LIVESTOCK 0.78  -0.02    OKOMUOIL 24.25  0.00    PRESCO 8.50  -0.15    NAHCO 7.87  0.27    DUNLOP 0.50  0.00    RTBRISCOE 1.15  0.01    ACCESS 5.52  0.10    DIAMONDBNK 2.67  0.06    FCMB 4.19  -0.01    FIDELITYBK 1.56  0.02    FIRSTBANK 10.51  0.02    GUARANTY 14.65  0.55    IBTC 7.20  0.05    SKYEBANK 3.50  0.00    STERLNBANK 0.84  -0.04    UBA 2.00  0.01    UBN 8.65  0.00    UNITYBNK 0.50  -0.02    WEMABANK 0.55  0.01    ZENITHBANK 12.40  0.23    CHAMPION 4.03  0.00    GUINNESS 220.00  0.00    INTBREW 5.58  -0.28    NB 94.01  -0.32    ASHAKACEM 10.50  0.00    CCNN 4.90  0.15    WAPCO 45.17  0.00    BERGER 9.30  0.43    CAP 14.50  -0.72    DNMEYER 1.02  0.00    REDSTAREX 2.37  -0.12    TRANSEXPR 3.45  0.00    TRIPPLEG 2.94  0.00    AGLEVENT 1.39  0.06    JOHNHOLT 5.60  -0.29    PZ 28.51  0.01    TRANSCORP 0.54  -0.01    UACN 29.50  0.02    UNILEVER 29.85  -0.15    JBERGER 29.11  -0.89    NIWICABLE 0.50  0.00    7UP 46.00  0.00    CADBURY 9.14  -0.48    DANGFLOUR 4.90  -0.10    DANGSUGAR 4.80  -0.20    FLOURMILL 61.00  0.00    NASCON 3.98  -0.02    NESTLE 440.00  0.00    UTC 0.50  0.00    EKOCORP 5.05  0.00    EVANSMED 0.67  0.00    GLAXOSMITH 22.70  0.00    MAYBAKER 2.90  0.00    ALEX 11.15  0.00    BOCGAS 6.75  0.00    VITAFOAM 3.15  -0.16    AIICO 0.51  0.01    CONTINSURE 0.69  -0.03    CRUSADER 0.50  0.00    CUSTODYINS 1.73  -0.09    EQUITYASUR 0.50  0.00    INTENEGINS 0.50  0.00    LASACO 0.50  0.00    LAWUNION 0.51  -0.02    MBENEFIT 0.50  0.00    NEM 0.50  0.00    NIGERINS 0.50  0.00    PRESTIGE 0.88  0.00    REGALINS 0.50  0.00    ROYALEX 0.50  0.00    STDINSURE 0.50  0.00    UNIVINSURE 0.50  0.00    WAPIC 0.50  0.00    CILEASING 0.50  0.00    JAPAULOIL 0.82  -0.04    BAGCO 1.74  0.04    CHEVRON 48.07  -2.52    CONOIL 28.00  0.00    ETERNAOIL 2.70  0.00    MOBIL 133.00  0.00    OANDO 17.10  0.80    TOTAL 190.00  0.00    ACADEMY 2.09  0.00    LONGMAN 2.95  0.00    UPL 3.09  -0.16    UAC-PROP 12.60  0.00    ABCTRANS 0.50  0.00    ETI 10.47  -0.03

Snapshot: FIRSTBANK Select Stock: ADSWITCHAFRIKANINOCAPOILCUTIXFLEXIBLEJULIKRABONEWPAKRAKUNITYROKANASMURFITTROPICPETUDEOFSONUNIONVENTWAAPELLAHLAKESGROMMACLIVESTOCKOKITIPUPAOKOMUOILPRESCOADCALBARKAIRNAHCODUNLOPINCARINTRAMOTORRIETZCOTRTBRISCOEACCESSAFRIBANKDIAMONDBNKECOBANKFCMBFIDELITYBKFIRSTBANKFIRSTINLNDGUARANTYIBTCINTERCONTOCEANICPLATINUMSKYEBANKSPRINGBANKSTERLNBANKUBAUBNUNITYBNKUTBWEMABANKZENITHBANKCHAMPIONGOLDBREWGUINNESSINTBREWJOSBREWNBPREMBREWASHAKACEMBCCCCNNCERAMICNIGERCEMNIGROPESNIGWIREWAPCOAFRPAINTSBERGERCAPDNMEYERIPWANIG-GERMANPREMPAINTSREDSTAREXTRANSEXPRATLASHALLMARKNCRTHOMASWYTRIPPLEGWTNAGLEVENTCFAOCHELLARAMJOHNHOLTPZSCOATRANSCORPUACNUNILEVERARBICOCAPALBETOCOSTAINGCAPPAJBERGERROADSINTERLINKNIWICABLEONWUTEK7UPBEVERAGESCADBURYDANGFLOURDANGSUGARFERDINANDFLOURMILLFOREMOSTMANDRIDNASCONNBCNESTLENNFMTATEUNIONDICONUTCFOOTWEARLENNARDSABOSELABBCNCHRISTLIBEKOCORPEVANSMEDGLAXOSMITHMAUREENMAYBAKERMORISONNEIMETHPHARMDEKOALEXALUMACOBOCGASENAMELWAEPICDYNAMFIRSTALUMLIZOLOFINNIGLAMPSNIYAMCOOLUGLASSVITAFOAMVONOACENINSAIICOAMICABLEBAICOCONFDINSCONTINSURECORNERSTCRUSADERCUSTODYINSEQUITYASURFIRSTASUREGNIGUINEAINSHMARKINSIAINSUREINTENEGINSLASACOLAWUNIONLINKASSUREMBENEFITNEMNFINSURENIGERINSOASISINSPRESTIGEREGALINSROYALEXSECASSURESOVRENINSSTACOSTDINSURESUNINSUNICUNIVINSUREWAPICBHNNIGSEWINGSTOKVISCILEASINGFIRSTCAPNESFNIDBFUNDJAPAULOILUNHOMESABPLASTAVONCROWNBAGCOBETAGLASNAMPAKPOLYPRODSTUDPRESSVANLEERWAGLASSAFROILAPCHEVRONCONOILETERNAOILMOBILOANDOTOTALACADEMYDTIMESLONGMANUPLUAC-PROPABCTRANSABATEXAFPRINTASABATEXTENPEENTMUNTLETI View FIRSTBANK from:     to:  Tuesday, 7 February 2012   Prev Close: 10.51   Open: 10.51   Close: 10.32   Change: -0.19   High: 10.54   Low: 10.18   Trades: 522   Volume: 23257435   Value: 243575176.5       TRADES TREND   VOLUME TREND  Company Results  Period  Date  Turnover, N'm  Profit Before Tax, N'm  Profit After Tax, N'm  FY  2008-03-31  155,290.00  47,690.00  36,540.00  Q1  2008-06-30  43,250.00  13,480.00  10,670.00  Q2  2008-06-30  96,947.00  30,048.00  23,771.00   Dividend & Bonus  Dividend, N  Bonus  Closure Date  Payment Date  0.00  1 for 4  2008-08-08  2008-08-29  N1.20K  1 for 4  2008-08-08  0000-00-00  0.00  1 for 6  2007-08-20  0000-00-00  N1.00K  1 for 1  2006-08-14  0000-00-00  0.00  1 for 4  2005-08-12  0000-00-00  N1.55K  1 for 8  2004-08-06  0000-00-00  0.00  1 for 5  2003-07-18  0000-00-00  N1.30K  1 for 4  2002-07-22  0000-00-00  0.00  1 for 4  2001-07-13  0000-00-00  N1.25K  1 for 4  2000-07-10  0000-00-00  0.00  1 for 4  1999-07-09  0000-00-00  N0.10K  N/A  1998-07-06  0000-00-00   Year High & Low    Price, N   Date  Year High  16.12  2011-01-21  Year Low  7.95  2011-12-14   Company Annual Reports (PDF Files)  Company  Sector  File Name - Click to Open Link FIRSTBANK  BANKING  ANNUAL REPORT - 2005  FIRSTBANK  BANKING  ANNUAL REPORT - 2006  FIRSTBANK  BANKING  ANNUAL REPORT - 2008  FIRSTBANK  BANKING  ANNUAL REPORT - 2009  FIRSTBANK  BANKING  ANNUAL REPORT - 2010   Related News: FIRSTBANK [2012-01-30]  Ecobank reiterates commitment to e-payment solution [2012-01-30]  International Breweries projects N423m profit after tax in Q1 [2012-01-26]  Nigeria’s crisis hurts soap maker PZ Cussons [2012-01-26]  Berger Paints, GTB, others lift NSE’s indices [2012-01-24]  Diamond Bank launches documentary on Nigeria heroes

home | contact | webmail | terms & conditions

© 2012 STI Limited All Rights Reserved