home

contact

login

11 March 2010	ADSWITCH 2.30  0.00    CAPOIL 0.50  0.00    CUTIX 2.97  0.02    LIVESTOCK 0.72  0.03    OKITIPUPA 6.53  0.00    PRESCO 5.10  -0.22    NAHCO 8.60  -0.18    DUNLOP 0.50  0.00    RTBRISCOE 5.50  0.09    ACCESS 9.60  0.00    AFRIBANK 2.36  0.11    DIAMONDBNK 9.00  0.10    ECOBANK 5.95  0.28    FCMB 9.72  0.46    FIDELITYBK 2.89  0.13    FIRSTBANK 15.80  0.53    FIRSTINLND 0.70  0.01    GUARANTY 18.02  -0.23    IBTC 9.01  0.08    INTERCONT 2.15  0.10    OCEANIC 2.15  0.10    PLATINUM 1.79  0.08    SKYEBANK 7.19  0.05    SPRINGBANK 1.06  0.00    STERLNBANK 1.86  0.01    UBA 13.45  -0.06    UBN 6.20  0.29    UNITYBNK 1.01  0.01    WEMABANK 1.12  0.05    ZENITHBANK 16.19  0.19    GUINNESS 130.00  0.00    NB 60.00  1.90    ASHAKACEM 16.30  0.30    BCC 55.98  2.64    CCNN 16.65  0.15    WAPCO 33.50  -1.00    BERGER 4.06  0.00    CAP 28.26  0.00    DNMEYER 3.24  0.15    REDSTAREX 2.58  -0.12    NCR 8.13  0.00    TRIPPLEG 4.37  0.00    AGLEVENT 3.00  0.00    JOHNHOLT 9.28  0.00    PZ 27.00  0.00    SCOA 8.71  0.00    TRANSCORP 0.56  -0.01    UACN 45.50  0.50    UNILEVER 25.02  0.33    COSTAIN 5.33  0.25    JBERGER 27.95  0.00    NIWICABLE 0.69  -0.03    7UP 30.60  0.00    CADBURY 17.50  0.72    DANGFLOUR 13.92  0.66    DANGSUGAR 17.10  -0.72    FLOURMILL 48.00  1.10    MANDRID 5.66  0.00    NASCON 6.30  -0.05    NBC 25.50  -0.15    NESTLE 270.00  0.00    NNFM 23.00  0.00    UTC 0.72  0.00    EVANSMED 1.00  0.00    GLAXOSMITH 27.00  0.50    MAYBAKER 5.05  0.00    NEIMETH 1.44  0.06    PHARMDEKO 4.97  0.00    ALUMACO 13.55  -0.71    BOCGAS 10.37  0.00    FIRSTALUM 0.50  0.00    VITAFOAM 5.00  0.10    AIICO 1.05  -0.01    CONTINSURE 0.95  0.02    CORNERST 0.52  0.02    CRUSADER 0.95  0.03    CUSTODYINS 3.03  0.03    EQUITYASUR 0.50  0.00    GUINEAINS 0.50  0.00    HMARKINS 0.50  0.00    INTENEGINS 0.52  -0.02    LASACO 0.52  0.00    LAWUNION 0.50  -0.02    LINKASSURE 0.50  0.00    MBENEFIT 0.64  0.00    NEM 0.51  -0.01    NIGERINS 0.73  0.00    PRESTIGE 3.10  -0.16    ROYALEX 0.59  0.00    SOVRENINS 0.50  0.00    STACO 0.76  0.00    STDINSURE 0.50  0.00    UNIC 0.69  -0.01    UNIVINSURE 0.50  0.00    WAPIC 0.85  -0.04    CILEASING 2.75  0.06    JAPAULOIL 1.25  0.05    UNHOMES 0.87  0.02    BAGCO 2.39  0.09    BETAGLAS 13.00  0.12    POLYPROD 4.23  0.00    AP 43.11  0.53    CHEVRON 69.79  0.00    CONOIL 39.00  -0.54    ETERNAOIL 7.09  -0.07    MOBIL 102.53  0.00    OANDO 84.84  -4.46    TOTAL 142.50  0.00    LONGMAN 9.76  0.00    UPL 5.85  0.20    UAC-PROP 20.00  -0.50    ABCTRANS 0.93  -0.04    UNTL 1.42  0.00    ETI 16.65  0.10

Snapshot: FIRSTBANK Select Stock: ADSWITCHAFRIKANINOCAPOILCUTIXFLEXIBLEJULIKRABONEWPAKRAKUNITYROKANASMURFITTROPICPETUDEOFSONUNIONVENTWAAPELLAHLAKESGROMMACLIVESTOCKOKITIPUPAOKOMUOILPRESCOADCALBARKAIRNAHCODUNLOPINCARINTRAMOTORRIETZCOTRTBRISCOEACCESSAFRIBANKDIAMONDBNKECOBANKFCMBFIDELITYBKFIRSTBANKFIRSTINLNDGUARANTYIBTCINTERCONTOCEANICPLATINUMSKYEBANKSPRINGBANKSTERLNBANKUBAUBNUNITYBNKUTBWEMABANKZENITHBANKCHAMPIONGOLDBREWGUINNESSINTBREWJOSBREWNBPREMBREWASHAKACEMBCCCCNNCERAMICNIGERCEMNIGROPESNIGWIREWAPCOAFRPAINTSBERGERCAPDNMEYERIPWANIG-GERMANPREMPAINTSREDSTAREXTRANSEXPRATLASHALLMARKNCRTHOMASWYTRIPPLEGWTNAGLEVENTCFAOCHELLARAMJOHNHOLTPZSCOATRANSCORPUACNUNILEVERARBICOCAPALBETOCOSTAINGCAPPAJBERGERROADSINTERLINKNIWICABLEONWUTEK7UPBEVERAGESCADBURYDANGFLOURDANGSUGARFERDINANDFLOURMILLFOREMOSTMANDRIDNASCONNBCNESTLENNFMTATEUNIONDICONUTCFOOTWEARLENNARDSABOSELABBCNCHRISTLIBEKOCORPEVANSMEDGLAXOSMITHMAUREENMAYBAKERMORISONNEIMETHPHARMDEKOALEXALUMACOBOCGASENAMELWAEPICDYNAMFIRSTALUMLIZOLOFINNIGLAMPSNIYAMCOOLUGLASSVITAFOAMVONOACENINSAIICOAMICABLEBAICOCONFDINSCONTINSURECORNERSTCRUSADERCUSTODYINSEQUITYASURFIRSTASUREGNIGUINEAINSHMARKINSIAINSUREINTENEGINSLASACOLAWUNIONLINKASSUREMBENEFITNEMNFINSURENIGERINSOASISINSPRESTIGEREGALINSROYALEXSECASSURESOVRENINSSTACOSTDINSURESUNINSUNICUNIVINSUREWAPICBHNNIGSEWINGSTOKVISCILEASINGFIRSTCAPNESFNIDBFUNDJAPAULOILUNHOMESABPLASTAVONCROWNBAGCOBETAGLASNAMPAKPOLYPRODSTUDPRESSVANLEERWAGLASSAFROILAPCHEVRONCONOILETERNAOILMOBILOANDOTOTALACADEMYDTIMESLONGMANUPLUAC-PROPABCTRANSABATEXAFPRINTASABATEXTENPEENTMUNTLETI View FIRSTBANK from:     to:  Thursday, 11 March 2010   Prev Close: 15.27   Open: 15.27   Close: 15.8   Change: 0.53   High: 15.84   Low: 15.2   Trades: 896   Volume: 25445617   Value: 392112885.3       TRADES TREND   VOLUME TREND  Company Results  Period  Date  Turnover, N'm  Profit Before Tax, N'm  Profit After Tax, N'm  FY  2008-03-31  155,290.00  47,690.00  36,540.00  Q1  2008-06-30  43,250.00  13,480.00  10,670.00  Q2  2008-06-30  96,947.00  30,048.00  23,771.00   Dividend & Bonus  Dividend, N  Bonus  Closure Date  Payment Date  0.00  1 for 4  2008-08-08  2008-08-29  N1.20K  1 for 4  2008-08-08  0000-00-00  0.00  1 for 6  2007-08-20  0000-00-00  N1.00K  1 for 1  2006-08-14  0000-00-00  0.00  1 for 4  2005-08-12  0000-00-00  N1.55K  1 for 8  2004-08-06  0000-00-00  0.00  1 for 5  2003-07-18  0000-00-00  N1.30K  1 for 4  2002-07-22  0000-00-00  0.00  1 for 4  2001-07-13  0000-00-00  N1.25K  1 for 4  2000-07-10  0000-00-00  0.00  1 for 4  1999-07-09  0000-00-00  N0.10K  N/A  1998-07-06  0000-00-00   Year High & Low    Price, N   Date  Year High  15.96  2010-02-04  Year Low  14.00  2010-01-04   Company Annual Reports (PDF Files)  Company  Downloads  File Size   FIRSTBANK  ANNUAL REPORT - 2008  8.41 MB     FIRSTBANK  ANNUAL REPORT - 2007  7.29 MB     FIRSTBANK  ANNUAL REPORT - 2006  2.03 MB     FIRSTBANK  ANNUAL REPORT - 2005  7.9 MB     FIRSTBANK  ANNUAL REPORT - 2003  4.87 MB    Related News: FIRSTBANK [2009-10-22]  First bank, UBA may face sanctions over N100b agric fund [2009-09-30]  First Bank at NSE, seeks support for N500b bond offer [2009-09-08]  Nigerian Breweries overtakes First Bank as most capitalised firm home | contact | webmail | terms & conditions © 2008 STI Limited All Rights Reserved