home

contact

login

22 February 2012	ADSWITCH 1.71  0.00    CUTIX 1.32  -0.06    LIVESTOCK 0.93  0.04    OKOMUOIL 21.89  0.00    PRESCO 8.89  0.00    NAHCO 7.27  -0.38    DUNLOP 0.50  0.00    RTBRISCOE 1.20  0.00    ACCESS 6.86  0.06    DIAMONDBNK 2.40  0.00    FCMB 4.20  0.05    FIDELITYBK 1.37  0.01    FIRSTBANK 11.50  0.13    GUARANTY 14.10  0.08    IBTC 7.15  0.04    SKYEBANK 3.81  0.06    STERLNBANK 1.01  0.04    UBA 2.17  0.10    UBN 7.81  0.00    UNITYBNK 0.50  0.00    WEMABANK 0.50  0.00    ZENITHBANK 12.50  0.17    CHAMPION 3.46  -0.18    GUINNESS 221.00  0.00    INTBREW 5.70  0.00    NB 98.00  -0.10    ASHAKACEM 10.25  -0.25    CCNN 4.60  0.00    WAPCO 42.60  -1.40    BERGER 8.26  -0.43    CAP 14.40  0.62    REDSTAREX 2.43  0.00    NCR 9.75  0.00    AGLEVENT 1.38  0.00    PZ 26.00  -0.90    SCOA 5.52  0.00    TRANSCORP 0.50  0.00    UACN 30.00  0.00    UNILEVER 28.42  0.47    JBERGER 20.91  -1.10    NIWICABLE 0.50  0.00    7UP 46.00  0.00    CADBURY 9.02  0.00    DANGFLOUR 4.37  0.10    DANGSUGAR 3.78  0.14    FLOURMILL 53.20  0.00    NASCON 3.65  -0.18    NESTLE 441.00  0.00    UTC 0.50  0.00    EKOCORP 5.05  0.00    EVANSMED 0.58  0.00    GLAXOSMITH 22.00  0.00    MAYBAKER 2.75  0.05    MORISON 7.77  0.00    NEIMETH 0.98  0.00    ALEX 10.60  0.00    BOCGAS 6.83  0.00    ENAMELWA 36.19  0.00    VITAFOAM 3.46  0.16    VONO 2.88  0.00    AIICO 0.50  0.00    CONTINSURE 0.75  -0.02    CUSTODYINS 1.45  -0.05    GNI 0.50  0.00    GUINEAINS 0.50  0.00    INTENEGINS 0.50  0.00    LASACO 0.50  0.00    LAWUNION 0.50  0.00    LINKASSURE 0.50  0.00    MBENEFIT 0.50  0.00    NEM 0.50  0.00    NIGERINS 0.50  0.00    OASISINS 0.50  0.00    PRESTIGE 0.67  -0.03    UNIC 0.50  0.00    UNIVINSURE 0.50  0.00    WAPIC 0.50  -0.02    CILEASING 0.50  0.00    JAPAULOIL 0.74  0.00    BAGCO 1.64  0.07    CHEVRON 43.39  0.00    CONOIL 25.27  -1.33    ETERNAOIL 4.12  0.00    MOBIL 133.00  0.00    OANDO 19.49  0.34    TOTAL 171.48  0.00    LONGMAN 2.81  0.00    UPL 3.21  0.00    UAC-PROP 11.50  0.00    ABCTRANS 0.50  0.00    ETI 10.30  0.05

Snapshot: NEWGOLD Select Stock: ADSWITCHAFRIKANINOCAPOILCUTIXFLEXIBLEJULIKRABONEWPAKRAKUNITYROKANASMURFITTROPICPETUDEOFSONUNIONVENTWAAPELLAHLAKESGROMMACLIVESTOCKOKITIPUPAOKOMUOILPRESCOADCALBARKAIRNAHCODUNLOPINCARINTRAMOTORRIETZCOTRTBRISCOEACCESSAFRIBANKDIAMONDBNKECOBANKFCMBFIDELITYBKFIRSTBANKFIRSTINLNDGUARANTYIBTCINTERCONTOCEANICPLATINUMSKYEBANKSPRINGBANKSTERLNBANKUBAUBNUNITYBNKUTBWEMABANKZENITHBANKCHAMPIONGOLDBREWGUINNESSINTBREWJOSBREWNBPREMBREWASHAKACEMBCCCCNNCERAMICNIGERCEMNIGROPESNIGWIREWAPCOAFRPAINTSBERGERCAPDNMEYERIPWANIG-GERMANPREMPAINTSREDSTAREXTRANSEXPRATLASHALLMARKNCRTHOMASWYTRIPPLEGWTNAGLEVENTCFAOCHELLARAMJOHNHOLTPZSCOATRANSCORPUACNUNILEVERARBICOCAPALBETOCOSTAINGCAPPAJBERGERROADSINTERLINKNIWICABLEONWUTEK7UPBEVERAGESCADBURYDANGFLOURDANGSUGARFERDINANDFLOURMILLFOREMOSTMANDRIDNASCONNBCNESTLENNFMTATEUNIONDICONUTCFOOTWEARLENNARDSABOSELABBCNCHRISTLIBEKOCORPEVANSMEDGLAXOSMITHMAUREENMAYBAKERMORISONNEIMETHPHARMDEKOALEXALUMACOBOCGASENAMELWAEPICDYNAMFIRSTALUMLIZOLOFINNIGLAMPSNIYAMCOOLUGLASSVITAFOAMVONOACENINSAIICOAMICABLEBAICOCONFDINSCONTINSURECORNERSTCRUSADERCUSTODYINSEQUITYASURFIRSTASUREGNIGUINEAINSHMARKINSIAINSUREINTENEGINSLASACOLAWUNIONLINKASSUREMBENEFITNEMNFINSURENIGERINSOASISINSPRESTIGEREGALINSROYALEXSECASSURESOVRENINSSTACOSTDINSURESUNINSUNICUNIVINSUREWAPICBHNNIGSEWINGSTOKVISCILEASINGFIRSTCAPNESFNIDBFUNDJAPAULOILUNHOMESABPLASTAVONCROWNBAGCOBETAGLASNAMPAKPOLYPRODSTUDPRESSVANLEERWAGLASSAFROILAPCHEVRONCONOILETERNAOILMOBILOANDOTOTALACADEMYDTIMESLONGMANUPLUAC-PROPABCTRANSABATEXAFPRINTASABATEXTENPEENTMUNTLETI View NEWGOLD from:     to:  Wednesday, 22 February 2012   Prev Close: 2676   Open: 2676   Close: 2693   Change: 17   High: 2693   Low: 2693   Trades: 1   Volume: 250   Value: 673250       TRADES TREND   VOLUME TREND  Company Results  Period  Date  Turnover, N'm  Profit Before Tax, N'm  Profit After Tax, N'm   Dividend & Bonus  Dividend, N  Bonus  Closure Date  Payment Date   Year High & Low    Price, N   Date  Year High  2,584.00  2011-12-23  Year Low  2,422.00  2011-12-29   Company Annual Reports (PDF Files)  Company  Sector  File Name - Click to Open Link  Related News: NEWGOLD [2012-01-30]  Ecobank reiterates commitment to e-payment solution [2012-01-30]  International Breweries projects N423m profit after tax in Q1 [2012-01-26]  Nigeria’s crisis hurts soap maker PZ Cussons [2012-01-26]  Berger Paints, GTB, others lift NSE’s indices [2012-01-24]  Diamond Bank launches documentary on Nigeria heroes

home | contact | webmail | terms & conditions

© 2012 STI Limited All Rights Reserved