home

contact

login

11 March 2010	ADSWITCH 2.30  0.00    CAPOIL 0.50  0.00    CUTIX 2.97  0.02    LIVESTOCK 0.72  0.03    OKITIPUPA 6.53  0.00    PRESCO 5.10  -0.22    NAHCO 8.60  -0.18    DUNLOP 0.50  0.00    RTBRISCOE 5.50  0.09    ACCESS 9.60  0.00    AFRIBANK 2.36  0.11    DIAMONDBNK 9.00  0.10    ECOBANK 5.95  0.28    FCMB 9.72  0.46    FIDELITYBK 2.89  0.13    FIRSTBANK 15.80  0.53    FIRSTINLND 0.70  0.01    GUARANTY 18.02  -0.23    IBTC 9.01  0.08    INTERCONT 2.15  0.10    OCEANIC 2.15  0.10    PLATINUM 1.79  0.08    SKYEBANK 7.19  0.05    SPRINGBANK 1.06  0.00    STERLNBANK 1.86  0.01    UBA 13.45  -0.06    UBN 6.20  0.29    UNITYBNK 1.01  0.01    WEMABANK 1.12  0.05    ZENITHBANK 16.19  0.19    GUINNESS 130.00  0.00    NB 60.00  1.90    ASHAKACEM 16.30  0.30    BCC 55.98  2.64    CCNN 16.65  0.15    WAPCO 33.50  -1.00    BERGER 4.06  0.00    CAP 28.26  0.00    DNMEYER 3.24  0.15    REDSTAREX 2.58  -0.12    NCR 8.13  0.00    TRIPPLEG 4.37  0.00    AGLEVENT 3.00  0.00    JOHNHOLT 9.28  0.00    PZ 27.00  0.00    SCOA 8.71  0.00    TRANSCORP 0.56  -0.01    UACN 45.50  0.50    UNILEVER 25.02  0.33    COSTAIN 5.33  0.25    JBERGER 27.95  0.00    NIWICABLE 0.69  -0.03    7UP 30.60  0.00    CADBURY 17.50  0.72    DANGFLOUR 13.92  0.66    DANGSUGAR 17.10  -0.72    FLOURMILL 48.00  1.10    MANDRID 5.66  0.00    NASCON 6.30  -0.05    NBC 25.50  -0.15    NESTLE 270.00  0.00    NNFM 23.00  0.00    UTC 0.72  0.00    EVANSMED 1.00  0.00    GLAXOSMITH 27.00  0.50    MAYBAKER 5.05  0.00    NEIMETH 1.44  0.06    PHARMDEKO 4.97  0.00    ALUMACO 13.55  -0.71    BOCGAS 10.37  0.00    FIRSTALUM 0.50  0.00    VITAFOAM 5.00  0.10    AIICO 1.05  -0.01    CONTINSURE 0.95  0.02    CORNERST 0.52  0.02    CRUSADER 0.95  0.03    CUSTODYINS 3.03  0.03    EQUITYASUR 0.50  0.00    GUINEAINS 0.50  0.00    HMARKINS 0.50  0.00    INTENEGINS 0.52  -0.02    LASACO 0.52  0.00    LAWUNION 0.50  -0.02    LINKASSURE 0.50  0.00    MBENEFIT 0.64  0.00    NEM 0.51  -0.01    NIGERINS 0.73  0.00    PRESTIGE 3.10  -0.16    ROYALEX 0.59  0.00    SOVRENINS 0.50  0.00    STACO 0.76  0.00    STDINSURE 0.50  0.00    UNIC 0.69  -0.01    UNIVINSURE 0.50  0.00    WAPIC 0.85  -0.04    CILEASING 2.75  0.06    JAPAULOIL 1.25  0.05    UNHOMES 0.87  0.02    BAGCO 2.39  0.09    BETAGLAS 13.00  0.12    POLYPROD 4.23  0.00    AP 43.11  0.53    CHEVRON 69.79  0.00    CONOIL 39.00  -0.54    ETERNAOIL 7.09  -0.07    MOBIL 102.53  0.00    OANDO 84.84  -4.46    TOTAL 142.50  0.00    LONGMAN 9.76  0.00    UPL 5.85  0.20    UAC-PROP 20.00  -0.50    ABCTRANS 0.93  -0.04    UNTL 1.42  0.00    ETI 16.65  0.10

Snapshot: OANDO Select Stock: ADSWITCHAFRIKANINOCAPOILCUTIXFLEXIBLEJULIKRABONEWPAKRAKUNITYROKANASMURFITTROPICPETUDEOFSONUNIONVENTWAAPELLAHLAKESGROMMACLIVESTOCKOKITIPUPAOKOMUOILPRESCOADCALBARKAIRNAHCODUNLOPINCARINTRAMOTORRIETZCOTRTBRISCOEACCESSAFRIBANKDIAMONDBNKECOBANKFCMBFIDELITYBKFIRSTBANKFIRSTINLNDGUARANTYIBTCINTERCONTOCEANICPLATINUMSKYEBANKSPRINGBANKSTERLNBANKUBAUBNUNITYBNKUTBWEMABANKZENITHBANKCHAMPIONGOLDBREWGUINNESSINTBREWJOSBREWNBPREMBREWASHAKACEMBCCCCNNCERAMICNIGERCEMNIGROPESNIGWIREWAPCOAFRPAINTSBERGERCAPDNMEYERIPWANIG-GERMANPREMPAINTSREDSTAREXTRANSEXPRATLASHALLMARKNCRTHOMASWYTRIPPLEGWTNAGLEVENTCFAOCHELLARAMJOHNHOLTPZSCOATRANSCORPUACNUNILEVERARBICOCAPALBETOCOSTAINGCAPPAJBERGERROADSINTERLINKNIWICABLEONWUTEK7UPBEVERAGESCADBURYDANGFLOURDANGSUGARFERDINANDFLOURMILLFOREMOSTMANDRIDNASCONNBCNESTLENNFMTATEUNIONDICONUTCFOOTWEARLENNARDSABOSELABBCNCHRISTLIBEKOCORPEVANSMEDGLAXOSMITHMAUREENMAYBAKERMORISONNEIMETHPHARMDEKOALEXALUMACOBOCGASENAMELWAEPICDYNAMFIRSTALUMLIZOLOFINNIGLAMPSNIYAMCOOLUGLASSVITAFOAMVONOACENINSAIICOAMICABLEBAICOCONFDINSCONTINSURECORNERSTCRUSADERCUSTODYINSEQUITYASURFIRSTASUREGNIGUINEAINSHMARKINSIAINSUREINTENEGINSLASACOLAWUNIONLINKASSUREMBENEFITNEMNFINSURENIGERINSOASISINSPRESTIGEREGALINSROYALEXSECASSURESOVRENINSSTACOSTDINSURESUNINSUNICUNIVINSUREWAPICBHNNIGSEWINGSTOKVISCILEASINGFIRSTCAPNESFNIDBFUNDJAPAULOILUNHOMESABPLASTAVONCROWNBAGCOBETAGLASNAMPAKPOLYPRODSTUDPRESSVANLEERWAGLASSAFROILAPCHEVRONCONOILETERNAOILMOBILOANDOTOTALACADEMYDTIMESLONGMANUPLUAC-PROPABCTRANSABATEXAFPRINTASABATEXTENPEENTMUNTLETI View OANDO from:     to:  Thursday, 11 March 2010   Prev Close: 89.3   Open: 89.3   Close: 84.84   Change: -4.46   High: 84.84   Low: 84.84   Trades: 19   Volume: 146869   Value: 12460365.96       TRADES TREND   VOLUME TREND  Company Results  Period  Date  Turnover, N'm  Profit Before Tax, N'm  Profit After Tax, N'm  Q1  2008-03-31  69,366.00  1,768.00  1,399.00  Q2  2008-06-30  124,415.00  4,729.00  3,673.00  Q3  2008-09-30  198,644.00  7,292.00  5,560.00   Dividend & Bonus  Dividend, N  Bonus  Closure Date  Payment Date  0.00    2008-08-15  0000-00-00  N4.00K    2007-04-30  0000-00-00  0.00    2006-05-08  0000-00-00  N2.00K    2005-06-06  0000-00-00  0.00  1 for 4  2004-06-03  0000-00-00    1 for 10  2003-07-14  0000-00-00  0.00  1 for 10  2002-07-12  0000-00-00  N2.25K    2001-06-04  0000-00-00  0.00    2000-08-23  0000-00-00  N1.00K    2000-02-25  0000-00-00  0.00  1 for 4  1998-10-26  0000-00-00   Year High & Low    Price, N   Date  Year High  93.99  2010-03-09  Year Low  84.84  2010-03-11   Company Annual Reports (PDF Files)  Company  Downloads  File Size   OANDO  ANNUAL REPORT - 2007  601.93 KB     OANDO  ANNUAL REPORT - 2006  2.44 MB     OANDO  ANNUAL REPORT - 2005  2.44 MB     OANDO  ANNUAL REPORT - 2004  808.37 KB     OANDO  ANNUAL REPORT - 2003  3.2 MB     OANDO  ANNUAL REPORT - 2002  0 B    Related News: OANDO [2009-11-25]  Oando declares N343b turnover, N6.64b profit in third quarter [2009-11-20]  Oando ratifies convention on business integrity [2009-10-05]  Oando wins $1b gas project deal in Ghana [2009-08-31]  OTC records N206 billion transactions in bullish trading [2009-07-27]  Oando acquires N6.7b drilling rigs home | contact | webmail | terms & conditions © 2008 STI Limited All Rights Reserved