HomeYear High & Low 2022

Year High & Low 2022

Company Current Price Highest Price Lowest Price
ABCTRANS 0.25 0.36 0.23
ACADEMY 1.29 2.25 0.55
ACCESS 9.95 10.5 9.25
AFRINSURE 0.2 0.2 0.2
AFRIPRUD 6 7.8 5
AIICO 0.59 0.84 0.52
AIRTELAFRI 1635 2040 955
ARDOVA 18.4 19 11.55
BERGER 6 8.55 5.7
BETAGLAS 39.6 62.55 39.6
BUACEMENT 97.75 97.75 47.85
CADBURY 11.9 17.7 7.75
CAP 17.8 22.4 16.2
CAVERTON 0.99 1.79 0.8
CHAMPION [BLS] 2.23 2.35 2.23
CHAMS 0.22 0.33 0.2
CHIPLC 0.67 0.75 0.53
CILEASING 3.2 4.2 3.2
CONOIL 26.5 34.25 21.3
CORNERST 0.6 0.75 0.4
COURTVILLE 0.46 0.61 0.35
CUSTODIAN 5.95 8 5.35
CUTIX 2.01 3 1.9
CWG [BLS] 1.1 1.12 1.1
DAARCOMM 0.2 0.2 0.2
DANGCEM 261 300 220
DANGSUGAR 16.05 18.3 15.3
DEAPCAP [DWL] 0.2 0.2 0.2
ETERNA 6.69 8 4.99
ETI 10.6 13.1 8.6
ETRANZACT 3.5 3.5 1.89
FBNH 10.9 12.4 8.4
FCMB 3.85 3.88 2.85
FIDELITYBK 4.35 4.65 2.5
FIDSON 9 12.3 6.22
FLOURMILL 28.4 41.45 27
FTNCOCOA [RST] 0.35 0.39 0.35
GLAXOSMITH 6.15 8.35 5.4
GTCO 23 28 16.85
GUINEAINS 0.2 0.22 0.2
GUINNESS 69.3 110 39
HONYFLOUR 2.34 4.02 1.94
IKEJAHOTEL 1.05 1.55 0.93
IMG 7.4 11 7.4
INTBREW [BLS] 4.85 4.95 4.85
JAIZBANK 0.92 1 0.58
JAPAULGOLD 0.28 0.45 0.21
JBERGER 24.5 30.5 21.15
JOHNHOLT [MRF] 0.72 0.72 0.72
LASACO 0.87 1.15 0.83
LEARNAFRCA 2.2 2.66 1.17
LINKASSURE 0.4 0.69 0.36
LIVESTOCK 1.09 2.15 0.96
MANSARD 2 2.6 1.5
MAYBAKER 4.3 5.45 3.35
MBENEFIT 0.27 0.32 0.24
MORISON 2.17 2.2 1.98
MRS 14.1 16.4 11.7
MTNN 215 270 185.5
MULTIVERSE 3.98 4.62 0.2
NAHCO 6.4 9.3 3.6
NASCON 11.1 14.5 9.5
NB 41 77 37.4
NEIMETH 1.43 1.98 1.26
NEM 4.5 5.59 3.01
NESF 552.2 552.2 552.2
NESTLE 1100 1556.5 963.9
NGXGROUP 25.05 26.5 17
NNFM 6.15 12 6.15
NPFMCRFBK 1.69 2.57 1.5
OANDO [MRF] 5.3 5.3 4.42
OKOMUOIL 165 216.9 127.8
OMATEK [RST] 0.2 0.2 0.2
PHARMDEKO 2.1 2.2 1.6
PRESCO 137.5 200 87.8
PRESTIGE [BLS] 0.46 0.51 0.45
PZ 11.35 13.55 6.1
REDSTAREX 2.26 3.68 2.06
REGALINS 0.25 0.49 0.23
ROYALEX 1.06 1.65 0.63
SCOA 0.92 2.83 0.77
SEPLAT 1100 1430.5 650
SKYAVN 5 7 5
SOVRENINS 0.28 0.29 0.23
STANBIC 33.45 38 27.5
STERLNBANK 1.4 1.73 1.36
SUNUASSUR 0.29 0.42 0.27
TOTAL 193 264.9 193
TRANSCORP 1.13 1.42 0.97
TRANSEXPR 0.82 0.89 0.63
TRIPPLEG 0.79 0.96 0.79
UACN 10.25 14.5 8.4
UBA 7.6 8.85 6.55
UBN [BLS] 6.25 6.25 5.8
UCAP 14 14.15 9.95
UNILEVER 11.6 15.5 9.95
UNITYBNK 0.55 0.57 0.4
UNIVINSURE 0.2 0.2 0.2
UPDC [BLS] 0.92 1.15 0.92
UPDCREIT 3 4.45 2.5
UPL 1.9 3.15 1.5
VERITASKAP 0.2 0.24 0.2
VITAFOAM 20.45 25 19.5
WAPCO 24 31.75 20.1
WAPIC 0.4 0.53 0.32
WEMABANK 3.9 4 0.78
ZENITHBANK 24 27.4 18.9
AFROMEDIA 0.2 0.2 0.2
ALEX 6.5 7.2 6.5
BUAFOODS 65 66 44
CHAMPION 5.5 5.5 1.87
CWG 1.01 1.23 0.73
DEAPCAP 0.2 0.2 0.2
EKOCORP 5.79 5.79 5.79
FTNCOCOA 0.29 0.4 0.27
INTBREW 4.7 9.75 4
MEYER 2.27 3.1 0.46
NOTORE 62.5 62.5 62.5
OANDO 3.92 6.44 3.6
PRESTIGE 0.42 0.52 0.36
RTBRISCOE 0.26 0.94 0.2
SFSREIT 77 77 67.9
TANTALIZER 0.2 0.2 0.2
UBN 6.4 6.55 5
UHOMREIT 36.6 36.6 36.6
UNIONDICON 8.95 9.9 8.95
UPDC 0.91 1.27 0.76
ELLAHLAKES 3.6 4.4 3.12
GSPECPLC 2.48 4.19 2.48
INFINITY 1.27 1.32 1.27
JOHNHOLT 0.73 0.9 0.58
NCR 3.6 3.99 3
OMATEK 0.2 0.2 0.2
PREMPAINTS 10 10 10
TIP 0.48 0.48 0.37
TRANSCOHOT 6.25 6.25 4.05
VANLEER 5.45 5.45 5.45
CHELLARAM 2.24 2.24 2.24
ENAMELWA 16.2 16.2 16.2
GOLDBREW 0.81 0.81 0.81
LIVINGTRUST 1.6 1.6 1.04
CAPHOTEL 2.76 3.41 2.76
ABBEYBDS 1.7 1.8 1
EUNISELL 2.91 2.91 2.91
JULI 0.79 0.91 0.74
MCNICHOLS 0.57 2.34 0.52
NSLTECH 0.22 0.22 0.2
ARBICO 1.03 1.03 1.03
NIGERINS 0.2 0.3 0.2
BUAFOODS [BLS] 61.4 61.4 61.4
FBNH [MRF] 11.5 11.5 11.05
GOLDBREW [BLS] 0.81 0.81 0.81
LIVINGTRUST [BLS] 1.24 1.24 1.24
TRANSCOHOT [BLS] 5.38 5.38 5.38
ABBEYBDS [BLS] 1.04 1.04 1.04
ACCESS [MRF] 10.15 10.15 10.15
INFINITY [BLS] 1.32 1.32 1.32
INTBREW [BMF] 5.1 5.1 5.1
NOTORE [BLS] 62.5 62.5 62.5
TRANSCORP [MRF] 1.09 1.09 1.09
UBN [BMF] 6.25 6.25 6.25
SMURFIT 0.22 0.22 0.2
RAKUNITY 0.3 0.3 0.3
FG152028S1 100.8 101 100.8
FGSUK2025S2 115.59 116.59 98
FGSUK2027S3 92.47 104 79.34
STANBICETF30 245 250 59.4
LOTUSHAL15 14.65 15.59 13
VETGOODS 5.88 6.75 5.41
VETGRIF30 18.4 20.54 14.96
VSPBONDETF 165.93 207 165.93
ACCESSCORP 8.5 10.4 7.5
FGS202301 90 97.19 90
MERVALUE 16.5 16.5 16.5
NEWGOLD 11999.9 16800 7539.99
FG132036S2 92 104 92
FGS202396 60 99.99 60
FGSUK2024S1 128 134 70
VETBANK 4.23 4.42 3.45
VETINDETF 23.99 23.99 17.22
FGS202408 40.05 100 26.72
FGS202493 99.99 99.99 99.99
FGS202495 90 99.99 90
FGS202499 90 99.99 90
FGS202514 100 103.55 100
FGS202253 100 100 100
FGS202267 99.2 100.01 97
FGS202369 90 90 90
MULTITREX 0.36 0.36 0.36
FGS202265 100.01 100.01 100
FGS202257 100 100.01 100
FGS202259 100 100 100
FGS202261 100 100 100
FGS202398 109.5 109.5 109.5
TOURIST 2.84 2.84 2.84
FG152023S3 103 103 103
AUSTINLAZ 2.03 2.03 2.03
SIAMLETF40 77.6 78.35 54
FG112034S2 101 105.47 101
MERGROWTH 17.5 17.5 17.2
FBQ2023S1 98.23 98.23 98.23
FGS202489 75 75 75
FG142037S2 110 126.58 110
FGS202516 100.63 100.63 100
FGS202497 100 100 100
FGSUK2031S4 90 106.68 53
FGS202413 100.02 100.02 100
INTENEGINS 0.38 0.38 0.38
FG152025S2 102.88 102.88 102.88
FG142027S1 107.1 115.02 107.1
FGS202394 90 90 90
FGS202371 98.5 98.5 90
FGS202307 90 90 90
FG172035S1 114.36 114.36 114.36
GREENWETF 100 100 100
GEREGU 149 149 102
THOMASWY 0.97 0.97 0.35
FG112024S1 100.16 100.57 100.16
FGS202491 90 90 60
FG132026S1 100 100 100
FGS202429 100 100 100