| Top 10 Gainers - Thursday, 2 May 2024 | ||||
| Company | Close | Change | Volume | Percentage Change |
| VSPBONDETF | 345 | 194.00 | 36 | 56.23% |
| STANBICETF30 | 533.19 | 47.19 | 144 | 8.85% |
| MERVALUE | 351.1 | 30.00 | 211 | 8.54% |
| PRESCO | 229.9 | 20.90 | 226,899 | 9.09% |
| CONOIL | 108 | 8.05 | 164,811 | 7.45% |
| FGSUK2024S1 | 99.98 | 4.98 | 3,002 | 4.98% |
| JBERGER | 72.4 | 4.35 | 966,285 | 6.01% |
| DANGSUGAR | 42.75 | 3.85 | 7,295,717 | 9.01% |
| FLOURMILL | 33.55 | 3.05 | 953,975 | 9.09% |
| GTCO | 35 | 2.30 | 4,120,721 | 6.57% |
| Top 10 Losers - Thursday, 2 May 2024 | ||||
| Company | Close | Change | Volume | Percentage Change |
| NASCON | 47.3 | -5.25 | 370,913 | -11.10% |
| FGS202526 | 70 | -5.00 | 3,000 | -7.14% |
| FGSUK2027S3 | 81 | -4.00 | 500 | -4.94% |
| FGSUK2033S6 | 98.5 | -1.49 | 3,200 | -1.51% |
| OANDO | 9 | -0.65 | 3,208,095 | -7.22% |
| LOTUSHAL15 | 26.5 | -0.45 | 1,457 | -1.70% |
| FIDELITYBK | 8.65 | -0.35 | 1,215,244 | -4.05% |
| CUTIX | 2.86 | -0.24 | 1,113,200 | -8.39% |
| UPL | 2.05 | -0.21 | 1,313,000 | -10.24% |
| UNILEVER | 14.55 | -0.20 | 636,868 | -1.37% |
| Pricelist - Thursday, 2 May 2024 | |||||||||
| Company | Previous Close | Open | High | Low | Close | Change | Volume | Value(N) | |
| ABBEYBDS | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 362,820,930 | 907,053,949.30 | |
| ABCTRANS | 0.71 | 0.71 | 0 | 0 | 0.71 | 0 | 95,882 | 66,418.95 | |
| ACADEMY | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 | 226,880 | 431,172.24 | |
| ACCESSCORP | 16.85 | 16.85 | 17.8 | 17.4 | 17.5 | 0.65 | 54,466,789 | 954,618,698.40 | |
| AFRIPRUD | 7.05 | 7.05 | 0 | 0 | 7.05 | 0 | 300,990 | 2,097,784.50 | |
| AIICO | 1 | 1 | 1.02 | 1 | 1 | 0 | 11,714,945 | 11,747,487.63 | |
| AIRTELAFRI | 2200 | 2200 | 0 | 0 | 2200 | 0 | 394 | 780,120.00 | |
| ALEX | 7.15 | 7.15 | 0 | 0 | 7.15 | 0 | 245 | 1,923.25 | |
| BERGER | 13.7 | 13.7 | 0 | 0 | 13.7 | 0 | 2,458 | 32,752.40 | |
| BETAGLAS | 59.4 | 59.4 | 0 | 0 | 59.4 | 0 | 8 | 428.00 | |
| BUACEMENT | 143.2 | 143.2 | 0 | 0 | 143.2 | 0 | 8,798 | 1,134,062.20 | |
| BUAFOODS | 379.9 | 379.9 | 0 | 0 | 379.9 | 0 | 6,896 | 2,382,679.40 | |
| CADBURY | 17 | 17 | 0 | 0 | 17 | 0 | 287,833 | 4,682,897.75 | |
| CAP | 28.6 | 28.6 | 30.5 | 28.6 | 30.5 | 1.9 | 936,823 | 27,083,923.30 | |
| CAVERTON | 1.59 | 1.59 | 0 | 0 | 1.59 | 0 | 305,890 | 473,963.58 | |
| CHAMPION | 3.68 | 3.68 | 0 | 0 | 3.68 | 0 | 33,368 | 112,575.50 | |
| CHAMS | 1.88 | 1.88 | 1.9 | 1.74 | 1.74 | -0.14 | 4,844,180 | 8,893,641.52 | |
| CILEASING | 3.35 | 3.35 | 3.55 | 3.55 | 3.55 | 0.2 | 121,978 | 433,866.68 | |
| CONHALLPLC | 1.3 | 1.3 | 0 | 0 | 1.3 | 0 | 69,550 | 85,879.50 | |
| CONOIL | 99.95 | 99.95 | 108 | 108 | 108 | 8.05 | 164,811 | 17,286,677.80 | |
| CORNERST | 1.85 | 1.85 | 0 | 0 | 1.85 | 0 | 273,401 | 531,796.25 | |
| CUSTODIAN | 8.6 | 8.6 | 0 | 0 | 8.6 | 0 | 18,020 | 158,616.50 | |
| CUTIX | 3.1 | 3.1 | 2.87 | 2.86 | 2.86 | -0.24 | 1,113,200 | 3,223,516.95 | |
| CWG | 5.05 | 5.05 | 5.5 | 5.5 | 5.5 | 0.45 | 1,178,381 | 6,418,183.10 | |
| DAARCOMM | 0.69 | 0.69 | 0 | 0 | 0.69 | 0 | 13,100 | 8,253.00 | |
| DANGCEM | 656.7 | 656.7 | 0 | 0 | 656.7 | 0 | 8,950 | 5,290,345.00 | |
| DANGSUGAR | 38.9 | 41 | 42.75 | 41 | 42.75 | 3.85 | 7,295,717 | 311,100,353.50 | |
| DEAPCAP | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0 | 785,024 | 449,027.68 | |
| ELLAHLAKES | 3.02 | 3.02 | 0 | 0 | 3.02 | 0 | 732,706 | 2,422,191.25 | |
| ETERNA | 15.15 | 15.15 | 0 | 0 | 15.15 | 0 | 40,420 | 555,805.00 | |
| ETI | 26 | 26 | 0 | 0 | 26 | 0 | 53,650 | 1,255,410.00 | |
| ETRANZACT | 6.25 | 6.25 | 6.2 | 6.2 | 6.2 | -0.05 | 540,403 | 3,347,114.10 | |
| FBNH | 23.9 | 23.9 | 25 | 24.5 | 25 | 1.1 | 8,239,609 | 204,296,332.60 | |
| FCMB | 7.1 | 7.1 | 7.15 | 7 | 7.1 | 0 | 4,881,631 | 34,657,542.85 | |
| FGS202526 | 75 | 75 | 70 | 70 | 70 | -5 | 3,000 | 2,100,000.00 | |
| FGSUK2024S1 | 95 | 95 | 99.98 | 94.7 | 99.98 | 4.98 | 3,002 | 2,922,295.40 | |
| FGSUK2027S3 | 85 | 85 | 81 | 81 | 81 | -4 | 500 | 405,000.00 | |
| FGSUK2031S4 | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | 0 | 20 | 17,999.80 | |
| FGSUK2033S6 | 99.99 | 99.99 | 98.5 | 90.49 | 98.5 | -1.49 | 3,200 | 3,040,351.50 | |
| FIDELITYBK | 9 | 9 | 8.65 | 8.65 | 8.65 | -0.35 | 1,215,244 | 10,638,712.80 | |
| FIDSON | 14.35 | 14.35 | 15.75 | 14 | 15.75 | 1.4 | 362,796 | 5,243,335.20 | |
| FLOURMILL | 30.5 | 30.5 | 33.55 | 33.55 | 33.55 | 3.05 | 953,975 | 32,005,861.25 | |
| FTNCOCOA | 1.39 | 1.39 | 1.4 | 1.39 | 1.39 | 0 | 1,295,247 | 1,797,184.00 | |
| GEREGU | 1000 | 1000 | 0 | 0 | 1000 | 0 | 2,809 | 2,528,100.00 | |
| GOLDBREW | 3.15 | 3.15 | 0 | 0 | 3.15 | 0 | 150 | 517.50 | |
| GTCO | 32.7 | 32.7 | 35 | 33.5 | 35 | 2.3 | 4,120,721 | 142,410,085.30 | |
| GUINEAINS | 0.32 | 0.32 | 0.34 | 0.32 | 0.33 | 0.01 | 1,983,413 | 664,445.16 | |
| GUINNESS | 54 | 54 | 0 | 0 | 54 | 0 | 274,886 | 14,244,842.70 | |
| HONYFLOUR | 3.15 | 3.15 | 3.2 | 3.2 | 3.2 | 0.05 | 504,862 | 1,622,487.90 | |
| IKEJAHOTEL | 7.26 | 7.26 | 0 | 0 | 7.26 | 0 | 48,021 | 317,200.49 | |
| IMG | 13.75 | 13.75 | 0 | 0 | 13.75 | 0 | 137,351 | 1,745,662.55 | |
| INFINITY | 7.04 | 7.04 | 0 | 0 | 7.04 | 0 | 2,166 | 13,732.44 | |
| INTBREW | 4.65 | 4.65 | 0 | 0 | 4.65 | 0 | 713,046 | 3,362,760.30 | |
| INTENEGINS | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0 | 421,479 | 573,366.32 | |
| JAIZBANK | 1.95 | 1.95 | 2.14 | 2.09 | 2.14 | 0.19 | 3,207,938 | 6,835,105.56 | |
| JAPAULGOLD | 1.9 | 1.9 | 1.98 | 1.8 | 1.98 | 0.08 | 3,345,686 | 6,317,366.63 | |
| JBERGER | 68.05 | 68.05 | 72.4 | 72.4 | 72.4 | 4.35 | 966,285 | 66,308,944.55 | |
| JOHNHOLT | 1.98 | 1.98 | 0 | 0 | 1.98 | 0 | 5,288 | 10,761.82 | |
| JULI | 9.49 | 9.49 | 0 | 0 | 9.49 | 0 | 20,512 | 175,377.60 | |
| LASACO | 2 | 2 | 2 | 1.98 | 2 | 0 | 1,360,687 | 2,711,171.50 | |
| LEARNAFRCA | 3.3 | 3.3 | 0 | 0 | 3.3 | 0 | 338,062 | 1,188,022.92 | |
| LINKASSURE | 0.95 | 0.95 | 0 | 0 | 0.95 | 0 | 202,579 | 174,220.86 | |
| LIVESTOCK | 1.67 | 1.67 | 1.75 | 1.75 | 1.75 | 0.08 | 428,312 | 739,938.37 | |
| LIVINGTRUST | 3.27 | 3.27 | 0 | 0 | 3.27 | 0 | 150 | 442.50 | |
| LOTUSHAL15 | 26.95 | 26.95 | 26.5 | 26 | 26.5 | -0.45 | 1,457 | 38,528.00 | |
| MANSARD | 5.44 | 5.44 | 0 | 0 | 5.44 | 0 | 472,262 | 2,580,967.12 | |
| MAYBAKER | 6 | 6 | 0 | 0 | 6 | 0 | 167,907 | 1,010,939.50 | |
| MBENEFIT | 0.56 | 0.56 | 0 | 0 | 0.56 | 0 | 313,223 | 176,859.88 | |
| MCNICHOLS | 1.26 | 1.26 | 0 | 0 | 1.26 | 0 | 87,255 | 106,370.60 | |
| MECURE | 9.72 | 9.72 | 0 | 0 | 9.72 | 0 | 4,421 | 38,683.75 | |
| MERVALUE | 321.1 | 321.1 | 351.1 | 321.1 | 351.1 | 30 | 211 | 68,052.10 | |
| MEYER | 5.3 | 5.3 | 0 | 0 | 5.3 | 0 | 6,885 | 34,990.50 | |
| MORISON | 4.05 | 4.05 | 0 | 0 | 4.05 | 0 | 38,143 | 156,930.30 | |
| MRS | 135 | 135 | 0 | 0 | 135 | 0 | 24,031 | 2,938,456.00 | |
| MTNN | 210 | 210 | 0 | 0 | 210 | 0 | 149,749 | 32,245,677.00 | |
| MULTIVERSE | 13.75 | 13.75 | 0 | 0 | 13.75 | 0 | 1,082 | 13,416.80 | |
| NAHCO | 36.3 | 36.3 | 0 | 0 | 36.3 | 0 | 430,924 | 15,405,134.60 | |
| NASCON | 52.55 | 52.55 | 47.3 | 47.3 | 47.3 | -5.25 | 370,913 | 17,544,184.90 | |
| NB | 25.6 | 25.6 | 25.75 | 25.6 | 25.6 | 0 | 31,209,632 | 802,431,140.90 | |
| NEIMETH | 1.98 | 1.98 | 1.8 | 1.8 | 1.8 | -0.18 | 307,500 | 553,530.00 | |
| NEM | 10.35 | 10.35 | 0 | 0 | 10.35 | 0 | 17,270 | 161,474.50 | |
| NESTLE | 796 | 796 | 0 | 0 | 796 | 0 | 119,804 | 97,946,527.20 | |
| NGXGROUP | 23.1 | 23.1 | 23 | 22.3 | 23 | -0.1 | 2,510,594 | 57,167,985.80 | |
| NIDF | 114 | 114 | 0 | 0 | 114 | 0 | 8,804 | 987,257.00 | |
| NNFM | 48.3 | 48.3 | 0 | 0 | 48.3 | 0 | 49,645 | 2,159,557.50 | |
| NOTORE | 62.5 | 62.5 | 0 | 0 | 62.5 | 0 | 100 | 6,875.00 | |
| NPFMCRFBK | 1.7 | 1.7 | 0 | 0 | 1.7 | 0 | 105,889 | 186,475.20 | |
| NSLTECH | 0.54 | 0.54 | 0 | 0 | 0.54 | 0 | 54,380 | 29,731.40 | |
| OANDO | 9.65 | 9.65 | 9.6 | 9 | 9 | -0.65 | 3,208,095 | 30,046,441.20 | |
| OKOMUOIL | 232.5 | 232.5 | 0 | 0 | 232.5 | 0 | 48,829 | 12,167,087.80 | |
| OMATEK | 0.76 | 0.76 | 0.76 | 0.69 | 0.69 | -0.07 | 4,280,483 | 3,109,240.97 | |
| PRESCO | 209 | 209 | 229.9 | 229.9 | 229.9 | 20.9 | 226,899 | 52,164,080.10 | |
| PRESTIGE | 0.53 | 0.53 | 0.58 | 0.58 | 0.58 | 0.05 | 2,234,326 | 1,289,395.58 | |
| PZ | 38 | 38 | 0 | 0 | 38 | 0 | 6,423 | 219,666.60 | |
| REDSTAREX | 3.38 | 3.38 | 0 | 0 | 3.38 | 0 | 40,250 | 124,325.00 | |
| REGALINS | 0.37 | 0.37 | 0 | 0 | 0.37 | 0 | 124,500 | 46,635.00 | |
| ROYALEX | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.01 | 1,157,576 | 720,338.45 | |
| RTBRISCOE | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0 | 1,215,723 | 705,241.07 | |
| SCOA | 2.15 | 2.15 | 0 | 0 | 2.15 | 0 | 627 | 1,216.38 | |
| SEPLAT | 3291.4 | 3291.4 | 0 | 0 | 3291.4 | 0 | 1,632 | 4,834,473.60 | |
| SKYAVN | 22.95 | 22.95 | 0 | 0 | 22.95 | 0 | 550 | 13,657.50 | |
| SOVRENINS | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0 | 336,593 | 141,925.71 | |
| STANBIC | 49.5 | 49.5 | 0 | 0 | 49.5 | 0 | 47,260 | 2,426,579.15 | |
| STANBICETF30 | 486 | 486 | 534.59 | 490 | 533.19 | 47.19 | 144 | 76,912.57 | |
| STERLINGNG | 4.31 | 4.31 | 4.74 | 4.37 | 4.74 | 0.43 | 3,800,316 | 17,753,269.94 | |
| SUNUASSUR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 432,565 | 536,519.85 | |
| TANTALIZER | 0.39 | 0.39 | 0.4 | 0.36 | 0.4 | 0.01 | 2,522,800 | 977,048.00 | |
| THOMASWY | 1.78 | 1.78 | 1.8 | 1.8 | 1.8 | 0.02 | 123,614 | 222,022.43 | |
| TIP | 1.84 | 1.84 | 2 | 1.97 | 2 | 0.16 | 2,349,645 | 4,608,207.41 | |
| TOTAL | 321.5 | 321.5 | 0 | 0 | 321.5 | 0 | 24,195 | 8,499,327.40 | |
| TRANSCOHOT | 96.5 | 96.5 | 0 | 0 | 96.5 | 0 | 22,723 | 2,133,256.92 | |
| TRANSCORP | 14 | 14.95 | 14.95 | 14 | 14.6 | 0.6 | 26,616,064 | 377,399,028.90 | |
| TRANSEXPR | 1.26 | 1.26 | 0 | 0 | 1.26 | 0 | 200 | 272.00 | |
| TRANSPOWER | 373.9 | 373.9 | 0 | 0 | 373.9 | 0 | 71,124 | 23,940,338.40 | |
| TRIPPLEG | 4.13 | 4.13 | 0 | 0 | 4.13 | 0 | 7,750 | 28,830.00 | |
| UACN | 14.85 | 14.85 | 0 | 0 | 14.85 | 0 | 495,460 | 7,478,112.10 | |
| UBA | 23.9 | 23.9 | 25.15 | 24.15 | 25 | 1.1 | 12,541,938 | 311,150,702.60 | |
| UCAP | 17.2 | 17.2 | 17.25 | 17.1 | 17.25 | 0.05 | 3,818,116 | 65,756,985.00 | |
| UNILEVER | 14.75 | 14.75 | 14.55 | 14.55 | 14.55 | -0.2 | 636,868 | 9,351,319.90 | |
| UNIONDICON | 8.1 | 8.1 | 0 | 0 | 8.1 | 0 | 100 | 800.00 | |
| UNITYBNK | 1.85 | 1.85 | 1.79 | 1.76 | 1.79 | -0.06 | 1,300,217 | 2,310,380.80 | |
| UNIVINSURE | 0.35 | 0.35 | 0.36 | 0.33 | 0.33 | -0.02 | 12,788,475 | 4,348,746.50 | |
| UPDC | 1.32 | 1.32 | 1.35 | 1.35 | 1.35 | 0.03 | 280,405 | 375,925.90 | |
| UPDCREIT | 4.45 | 4.45 | 0 | 0 | 4.45 | 0 | 270,694 | 1,252,059.05 | |
| UPL | 2.26 | 2.26 | 2.05 | 2.05 | 2.05 | -0.21 | 1,313,000 | 2,720,568.20 | |
| VERITASKAP | 0.59 | 0.59 | 0.64 | 0.55 | 0.59 | 0 | 38,748,262 | 23,056,600.11 | |
| VETGOODS | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 | 4,697 | 77,030.80 | |
| VFDGROUP | 202.9 | 202.9 | 0 | 0 | 202.9 | 0 | 726,605 | 132,751,563.50 | |
| VITAFOAM | 17 | 17 | 0 | 0 | 17 | 0 | 881,128 | 15,227,581.20 | |
| VSPBONDETF | 151 | 151 | 345 | 151 | 345 | 194 | 36 | 11,838.00 | |
| WAPCO | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | 567,237 | 18,781,280.70 | |
| WAPIC | 0.63 | 0.63 | 0.69 | 0.66 | 0.69 | 0.06 | 876,381 | 592,219.72 | |
| WEMABANK | 6.3 | 6.3 | 6.9 | 6.4 | 6.9 | 0.6 | 5,253,136 | 35,064,088.00 | |
| ZENITHBANK | 32.1 | 32.1 | 32.8 | 32.45 | 32.75 | 0.65 | 15,853,932 | 518,117,711.40 | |