| Top 10 Gainers - Wednesday, 30 April 2025 | ||||
| Company | Close | Change | Volume | Percentage Change |
| NEWGOLD | 48500 | 1 | 0 | 1 |
| MTNN | 250 | 10.00 | 14,686,950 | 4.00% |
| FGSUK2033S6 | 103.95 | 8.95 | 115 | 8.61% |
| FGSUK2031S4 | 84.99 | 4.99 | 96 | 5.87% |
| VITAFOAM | 52.8 | 4.80 | 4,703,082 | 9.09% |
| LOTUSHAL15 | 44.22 | 4.02 | 500 | 9.09% |
| NAHCO | 75 | 3.00 | 3,979,969 | 4.00% |
| ETERNA | 49.95 | 1.95 | 2,548,387 | 3.90% |
| STANBIC | 61.05 | 1.85 | 353,033 | 3.03% |
| WEMABANK | 15.1 | 1.35 | 26,616,076 | 8.94% |
| Top 10 Losers - Wednesday, 30 April 2025 | ||||
| Company | Close | Change | Volume | Percentage Change |
| VSPBONDETF | 251 | -30.00 | 5 | -11.95% |
| MERVALUE | 108 | -12.00 | 550 | -11.11% |
| ETI | 28.8 | -3.20 | 3,095,945 | -11.11% |
| CADBURY | 29 | -3.15 | 2,717,399 | -10.86% |
| NASCON | 50 | -3.00 | 2,971,016 | -6.00% |
| GTCO | 65.4 | -2.40 | 11,635,037 | -3.67% |
| DANGSUGAR | 36.75 | -2.25 | 2,231,018 | -6.12% |
| UACN | 33 | -1.90 | 4,840,809 | -5.76% |
| IKEJAHOTEL | 12.3 | -1.35 | 936,680 | -10.98% |
| INTBREW | 7.38 | -0.82 | 3,436,999 | -11.11% |
| Pricelist - Wednesday, 30 April 2025 | |||||||||
| Company | Previous Close | Open | High | Low | Close | Change | Volume | Value(N) | |
| ABBEYBDS | 8.3 | 8.3 | 0 | 0 | 8.3 | 0 | 152,670 | 1,154,801.68 | |
| ABCTRANS | 1.88 | 1.88 | 2.06 | 2.06 | 2.06 | 0.18 | 2,190,176 | 4,502,257.70 | |
| ACADEMY | 2.87 | 2.87 | 0 | 0 | 2.87 | 0 | 115,723 | 344,012.46 | |
| ACCESSCORP | 22 | 22 | 23 | 22 | 22.5 | 0.5 | 25,041,580 | 565,192,668.85 | |
| AFRIPRUD | 17.8 | 17.8 | 17.5 | 17 | 17 | -0.8 | 2,724,966 | 46,531,130.85 | |
| AIICO | 1.66 | 1.66 | 1.71 | 1.66 | 1.68 | 0.02 | 7,988,778 | 13,518,190.88 | |
| AIRTELAFRI | 2156.9 | 2156.9 | 0 | 0 | 2156.9 | 0 | 73,220 | 173,714,450.00 | |
| ALEX | 7.15 | 7.15 | 0 | 0 | 7.15 | 0 | 535 | 3,471.75 | |
| ARADEL | 448 | 448 | 0 | 0 | 448 | 0 | 801,066 | 359,750,839.60 | |
| AUSTINLAZ | 1.89 | 1.89 | 1.71 | 1.71 | 1.71 | -0.18 | 384,911 | 659,097.81 | |
| BERGER | 17.85 | 17.85 | 0 | 0 | 17.85 | 0 | 5,046 | 98,901.60 | |
| BETAGLAS | 99.85 | 99.85 | 0 | 0 | 99.85 | 0 | 48,473 | 4,375,976.70 | |
| BUACEMENT | 83.7 | 83.7 | 0 | 0 | 83.7 | 0 | 303,946 | 23,091,303.70 | |
| BUAFOODS | 418 | 418 | 0 | 0 | 418 | 0 | 10,347 | 3,892,641.40 | |
| CADBURY | 32.15 | 32.15 | 29 | 29 | 29 | -3.15 | 2,717,399 | 80,154,489.60 | |
| CAP | 40 | 40 | 0 | 0 | 40 | 0 | 64,727 | 2,705,731.00 | |
| CAVERTON | 2.42 | 2.42 | 0 | 0 | 2.42 | 0 | 273,288 | 638,203.81 | |
| CHAMPION | 4.71 | 4.71 | 5.09 | 4.3 | 4.7 | -0.01 | 9,313,702 | 43,009,812.48 | |
| CHAMS | 2.04 | 2.04 | 2.11 | 2.04 | 2.1 | 0.06 | 10,869,128 | 22,606,202.54 | |
| CHELLARAM | 7.89 | 7.89 | 0 | 0 | 7.89 | 0 | 23,473 | 178,923.58 | |
| CILEASING | 3.64 | 3.64 | 4 | 3.63 | 4 | 0.36 | 1,188,678 | 4,597,380.68 | |
| CONHALLPLC | 3 | 3 | 3.19 | 2.93 | 3.19 | 0.19 | 1,112,912 | 3,407,640.02 | |
| CONOIL | 331.2 | 331.2 | 0 | 0 | 331.2 | 0 | 1,589 | 473,680.90 | |
| CORNERST | 3 | 3 | 3.08 | 3.07 | 3.07 | 0.07 | 726,799 | 2,259,374.53 | |
| CUSTODIAN | 18 | 18 | 18 | 18 | 18 | 0 | 5,290,386 | 95,246,721.00 | |
| CUTIX | 2.3 | 2.3 | 2.49 | 2.3 | 2.43 | 0.13 | 6,944,443 | 16,252,627.38 | |
| CWG | 9.55 | 9.55 | 9.35 | 8.9 | 9.35 | -0.2 | 634,144 | 5,756,181.40 | |
| DAARCOMM | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0 | 277,694 | 171,076.74 | |
| DANGCEM | 432 | 432 | 0 | 0 | 432 | 0 | 209,280 | 90,551,237.80 | |
| DANGSUGAR | 39 | 39 | 37 | 36.75 | 36.75 | -2.25 | 2,231,018 | 82,353,838.40 | |
| DEAPCAP | 1.04 | 1.04 | 1.14 | 1.04 | 1.08 | 0.04 | 2,332,854 | 2,506,563.31 | |
| ELLAHLAKES | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0 | 1,776,940 | 5,481,385.81 | |
| ENAMELWA | 25.3 | 25.3 | 0 | 0 | 25.3 | 0 | 1,000 | 22,800.00 | |
| ETERNA | 48 | 48 | 49.95 | 43.2 | 49.95 | 1.95 | 2,548,387 | 117,867,903.20 | |
| ETI | 32 | 32 | 28.8 | 28.8 | 28.8 | -3.2 | 3,095,945 | 89,194,213.75 | |
| ETRANZACT | 5.75 | 5.75 | 5.8 | 5.8 | 5.8 | 0.05 | 221,022 | 1,312,888.60 | |
| EUNISELL | 10.75 | 10.75 | 0 | 0 | 10.75 | 0 | 22,198 | 231,580.60 | |
| FCMB | 8.95 | 8.95 | 9.25 | 8.8 | 9.25 | 0.3 | 9,559,535 | 86,300,365.20 | |
| FGSUK2027S3 | 76 | 76 | 76 | 76 | 76 | 0 | 10 | 7,600.00 | |
| FGSUK2031S4 | 80 | 80 | 84.99 | 84.99 | 84.99 | 4.99 | 96 | 81,599.90 | |
| FGSUK2033S6 | 95 | 95 | 103.95 | 103.95 | 103.95 | 8.95 | 115 | 119,553.89 | |
| FIDELITYBK | 20.25 | 20.25 | 21.5 | 19.95 | 19.95 | -0.3 | 25,392,408 | 525,055,718.00 | |
| FIDSON | 21 | 21 | 22.5 | 22 | 22 | 1 | 1,114,232 | 24,475,746.25 | |
| FIRSTHOLDCO | 24.55 | 24.55 | 25 | 24.45 | 24.85 | 0.3 | 6,846,885 | 169,962,897.05 | |
| FTNCOCOA | 1.81 | 1.81 | 1.97 | 1.82 | 1.82 | 0.01 | 739,913 | 1,397,092.24 | |
| GEREGU | 1141.5 | 1141.5 | 0 | 0 | 1141.5 | 0 | 1,139 | 1,170,208.60 | |
| GOLDBREW | 7.1 | 7.1 | 0 | 0 | 7.1 | 0 | 28,400 | 185,660.00 | |
| GREENWETF | 530 | 530 | 530 | 530 | 530 | 0 | 46 | 24,380.00 | |
| GTCO | 67.8 | 67.8 | 67 | 61.1 | 65.4 | -2.4 | 11,635,037 | 762,636,725.10 | |
| GUINEAINS | 0.68 | 0.68 | 0.7 | 0.65 | 0.65 | -0.03 | 3,251,678 | 2,139,990.86 | |
| GUINNESS | 80 | 80 | 0 | 0 | 80 | 0 | 42,711 | 3,618,065.40 | |
| HMCALL | 4.7 | 4.7 | 0 | 0 | 4.7 | 0 | 39,819 | 195,916.85 | |
| HONYFLOUR | 13.3 | 13.3 | 13.25 | 12.95 | 13 | -0.3 | 4,175,145 | 54,545,115.45 | |
| IKEJAHOTEL | 13.65 | 13.65 | 12.3 | 12.3 | 12.3 | -1.35 | 936,680 | 11,821,716.35 | |
| IMG | 34.2 | 34.2 | 0 | 0 | 34.2 | 0 | 34,158 | 1,067,803.20 | |
| INFINITY | 6.8 | 6.8 | 0 | 0 | 6.8 | 0 | 73,541 | 514,084.30 | |
| INTBREW | 8.2 | 8.2 | 7.45 | 7.38 | 7.38 | -0.82 | 3,436,999 | 25,507,480.12 | |
| INTENEGINS | 1.45 | 1.45 | 0 | 0 | 1.45 | 0 | 79,253 | 114,811.54 | |
| JAIZBANK | 3.34 | 3.34 | 3.34 | 3.16 | 3.32 | -0.02 | 7,398,028 | 24,371,497.63 | |
| JAPAULGOLD | 2.09 | 2.09 | 2.15 | 2.04 | 2.14 | 0.05 | 3,280,610 | 6,825,351.92 | |
| JBERGER | 137 | 137 | 0 | 0 | 137 | 0 | 164,728 | 20,310,962.40 | |
| JOHNHOLT | 5.8 | 5.8 | 0 | 0 | 5.8 | 0 | 173,086 | 1,057,637.05 | |
| JULI | 10.3 | 10.3 | 0 | 0 | 10.3 | 0 | 3,445 | 32,038.50 | |
| LASACO | 2.2 | 2.2 | 2.3 | 2.11 | 2.16 | -0.04 | 3,028,514 | 6,590,638.00 | |
| LEARNAFRCA | 3.89 | 3.89 | 4.1 | 3.9 | 4.1 | 0.21 | 971,032 | 3,804,248.67 | |
| LEGENDINT | 8.25 | 8.9 | 9.06 | 7.5 | 9.03 | 0.78 | 9,096,853 | 78,867,190.56 | |
| LINKASSURE | 1.22 | 1.22 | 1.34 | 1.34 | 1.34 | 0.12 | 730,227 | 969,576.03 | |
| LIVESTOCK | 7.72 | 7.72 | 8.49 | 8.08 | 8.49 | 0.77 | 5,965,992 | 49,267,987.76 | |
| LIVINGTRUST | 4.81 | 4.81 | 0 | 0 | 4.81 | 0 | 1,000 | 4,330.00 | |
| LOTUSHAL15 | 40.2 | 40.2 | 44.22 | 44.22 | 44.22 | 4.02 | 500 | 22,110.00 | |
| MANSARD | 8.88 | 8.88 | 0 | 0 | 8.88 | 0 | 695,345 | 6,136,646.84 | |
| MAYBAKER | 8.85 | 8.85 | 9.45 | 8.2 | 8.75 | -0.1 | 2,516,667 | 22,747,039.05 | |
| MBENEFIT | 0.84 | 0.84 | 0.91 | 0.9 | 0.9 | 0.06 | 1,098,820 | 982,424.88 | |
| MCNICHOLS | 1.72 | 1.72 | 1.89 | 1.7 | 1.89 | 0.17 | 2,458,874 | 4,180,308.01 | |
| MECURE | 11.1 | 11.1 | 0 | 0 | 11.1 | 0 | 12,368 | 125,535.20 | |
| MERVALUE | 120 | 120 | 108 | 108 | 108 | -12 | 550 | 59,400.00 | |
| MEYER | 9.25 | 9.25 | 0 | 0 | 9.25 | 0 | 53,625 | 539,663.00 | |
| MRS | 157.5 | 157.5 | 0 | 0 | 157.5 | 0 | 27,098 | 3,902,995.50 | |
| MTNN | 240 | 240 | 250 | 245 | 250 | 10 | 14,686,950 | 3,607,409,537.00 | |
| MULTIVERSE | 7.05 | 7.05 | 0 | 0 | 7.05 | 0 | 635,656 | 4,100,869.15 | |
| NAHCO | 72 | 72 | 75 | 75 | 75 | 3 | 3,979,969 | 292,172,315.45 | |
| NASCON | 53 | 53 | 50 | 50 | 50 | -3 | 2,971,016 | 148,270,407.90 | |
| NB | 42.9 | 42.9 | 43 | 42.8 | 43 | 0.1 | 3,685,508 | 157,858,643.10 | |
| NCR | 7.3 | 7.3 | 0 | 0 | 7.3 | 0 | 25 | 175.00 | |
| NEIMETH | 2.85 | 2.85 | 0 | 0 | 2.85 | 0 | 705,881 | 1,940,366.73 | |
| NEM | 14 | 14 | 0 | 0 | 14 | 0 | 125,883 | 1,669,236.50 | |
| NESTLE | 1100 | 1100 | 0 | 0 | 1100 | 0 | 89,279 | 107,592,192.10 | |
| NEWGOLD | 47500 | 47500 | 48500 | 48500 | 48500 | 1000 | 1 | 48,500.00 | |
| NGXGROUP | 36.3 | 36.3 | 35.8 | 35.8 | 35.8 | -0.5 | 1,194,726 | 42,846,702.70 | |
| NIDF | 111.7 | 111.7 | 0 | 0 | 111.7 | 0 | 26,632 | 3,132,419.60 | |
| NNFM | 75 | 75 | 0 | 0 | 75 | 0 | 27,153 | 2,080,060.45 | |
| NPFMCRFBK | 1.87 | 1.87 | 1.88 | 1.86 | 1.88 | 0.01 | 4,014,694 | 7,529,685.96 | |
| NSLTECH | 0.57 | 0.57 | 0 | 0 | 0.57 | 0 | 368,608 | 208,063.88 | |
| OANDO | 42.05 | 42.05 | 0 | 0 | 42.05 | 0 | 3,044,640 | 127,759,050.10 | |
| OKOMUOIL | 524.7 | 524.7 | 0 | 0 | 524.7 | 0 | 28,271 | 14,639,777.40 | |
| OMATEK | 0.59 | 0.59 | 0 | 0 | 0.59 | 0 | 231,753 | 147,370.07 | |
| PRESCO | 785 | 785 | 0 | 0 | 785 | 0 | 93,721 | 72,799,703.40 | |
| PRESTIGE | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 | 1,075,075 | 1,084,768.71 | |
| PZ | 29 | 29 | 0 | 0 | 29 | 0 | 52,596 | 1,498,921.20 | |
| REDSTAREX | 4.8 | 4.8 | 5.28 | 5.05 | 5.05 | 0.25 | 576,971 | 2,965,152.71 | |
| REGALINS | 0.55 | 0.55 | 0.59 | 0.54 | 0.59 | 0.04 | 2,211,064 | 1,223,386.29 | |
| ROYALEX | 0.87 | 0.87 | 0 | 0 | 0.87 | 0 | 1,029,912 | 820,230.69 | |
| RTBRISCOE | 2 | 2 | 2 | 1.9 | 2 | 0 | 619,173 | 1,215,045.20 | |
| SCOA | 4.47 | 4.47 | 0 | 0 | 4.47 | 0 | 170,779 | 760,043.73 | |
| SEPLAT | 5700 | 5700 | 0 | 0 | 5700 | 0 | 8,472 | 43,461,360.00 | |
| SFSREIT | 206 | 206 | 0 | 0 | 206 | 0 | 25,338 | 5,215,788.50 | |
| SIAMLETF40 | 300 | 300 | 300 | 300 | 300 | 0 | 658 | 197,400.00 | |
| SKYAVN | 46.5 | 46.5 | 0 | 0 | 46.5 | 0 | 5,000 | 209,250.00 | |
| SOVRENINS | 0.96 | 0.96 | 0.96 | 0.93 | 0.96 | 0 | 470,067 | 444,974.62 | |
| STANBIC | 59.2 | 59.2 | 61.05 | 61.05 | 61.05 | 1.85 | 353,033 | 21,693,992.05 | |
| STANBICETF30 | 322 | 322 | 322 | 322 | 322 | 0 | 737 | 237,314.00 | |
| STERLINGNG | 5.32 | 5.32 | 5.41 | 5.32 | 5.4 | 0.08 | 11,806,594 | 63,371,421.93 | |
| SUNUASSUR | 4.9 | 4.9 | 4.89 | 4.79 | 4.79 | -0.11 | 1,699,220 | 8,177,177.07 | |
| TANTALIZER | 2.31 | 2.31 | 2.4 | 2.32 | 2.33 | 0.02 | 1,289,381 | 3,013,867.46 | |
| TIP | 4.6 | 4.6 | 4.6 | 4.5 | 4.5 | -0.1 | 1,578,531 | 7,186,813.20 | |
| TOTAL | 705 | 705 | 0 | 0 | 705 | 0 | 211,049 | 133,956,967.50 | |
| TRANSCOHOT | 145 | 145 | 0 | 0 | 145 | 0 | 10,948 | 1,482,353.55 | |
| TRANSCORP | 45.7 | 45.7 | 47.9 | 45.7 | 46.25 | 0.55 | 7,429,398 | 343,124,996.25 | |
| TRANSEXPR | 2 | 2 | 0 | 0 | 2 | 0 | 30 | 54.00 | |
| TRANSPOWER | 364.9 | 364.9 | 0 | 0 | 364.9 | 0 | 624,927 | 205,288,519.50 | |
| TRIPPLEG | 1.79 | 1.79 | 0 | 0 | 1.79 | 0 | 60,625 | 118,068.55 | |
| UACN | 34.9 | 34.9 | 33 | 32.95 | 33 | -1.9 | 4,840,809 | 159,760,327.40 | |
| UBA | 34.95 | 35 | 35 | 34.85 | 35 | 0.05 | 38,858,637 | 1,358,928,905.00 | |
| UCAP | 18.25 | 18.25 | 20 | 18.35 | 19.5 | 1.25 | 14,076,242 | 269,374,990.70 | |
| UHOMREIT | 46.15 | 46.15 | 0 | 0 | 46.15 | 0 | 9,010 | 457,212.00 | |
| UNILEVER | 43 | 43 | 0 | 0 | 43 | 0 | 130,534 | 5,483,240.10 | |
| UNIONDICON | 7.9 | 7.9 | 8.25 | 8.25 | 8.25 | 0.35 | 189,584 | 1,524,004.20 | |
| UNIVINSURE | 0.52 | 0.52 | 0.54 | 0.5 | 0.52 | 0 | 6,043,577 | 3,084,870.19 | |
| UPDC | 3.19 | 3.19 | 3.19 | 3.01 | 3.1 | -0.09 | 3,658,477 | 11,358,998.89 | |
| UPDCREIT | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0 | 1,212,470 | 7,516,456.50 | |
| UPL | 3.4 | 3.74 | 3.74 | 3.74 | 3.74 | 0.34 | 558,818 | 2,089,979.32 | |
| VERITASKAP | 1.12 | 1.12 | 1.11 | 1.04 | 1.11 | -0.01 | 3,614,664 | 3,947,116.96 | |
| VETBANK | 12.71 | 12.71 | 12.7 | 12.7 | 12.7 | -0.01 | 10 | 127.00 | |
| VETGOODS | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | 1,010 | 20,048.50 | |
| VETGRIF30 | 39.5 | 39.5 | 40.2 | 39.5 | 39.5 | 0 | 1,090 | 43,125.00 | |
| VETINDETF | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0 | 1,000 | 41,550.00 | |
| VFDGROUP | 18.5 | 18.5 | 0 | 0 | 18.5 | 0 | 637,713 | 11,610,353.20 | |
| VITAFOAM | 48 | 48 | 52.8 | 48 | 52.8 | 4.8 | 4,703,082 | 215,755,219.20 | |
| VSPBONDETF | 281 | 281 | 292 | 251 | 251 | -30 | 5 | 1,378.00 | |
| WAPCO | 82.7 | 82.7 | 0 | 0 | 82.7 | 0 | 1,325,759 | 105,137,043.90 | |
| WAPIC | 2.2 | 2.2 | 2.17 | 2 | 2.15 | -0.05 | 1,813,555 | 3,820,013.66 | |
| WEMABANK | 13.75 | 13.75 | 15.1 | 14.75 | 15.1 | 1.35 | 26,616,076 | 400,034,192.00 | |
| ZENITHBANK | 47.75 | 47.6 | 48 | 47.6 | 47.8 | 0.05 | 20,706,376 | 992,316,355.10 | |