| Top 10 Gainers - Monday, 24 August 2026 | ||||
| Company | Close | Change | Volume | Percentage Change |
| NEWGOLD | 101937 | 6 | 837 | 61 |
| VSPBONDETF | 225 | 11.45 | 6,148 | 5.09% |
| VETINDETF | 119.8 | 9.80 | 22,143 | 8.18% |
| GREENWETF | 740.7 | 2.70 | 1,453 | 0.36% |
| NGXGROUP | 126 | 2.00 | 1,982,443 | 1.59% |
| REDSTAREX | 16.15 | 1.45 | 316,360 | 8.98% |
| VETBANK | 31.39 | 1.39 | 151,986 | 4.43% |
| FGSUK2032S5 | 98.08 | 0.75 | 150 | 0.76% |
| GTCO | 127.7 | 0.70 | 9,400,732 | 0.55% |
| ACCESSCORP | 27.5 | 0.50 | 33,912,338 | 1.82% |
| Top 10 Losers - Monday, 24 August 2026 | ||||
| Company | Close | Change | Volume | Percentage Change |
| STANBICETF30 | 1759 | -111.00 | 49,416 | -6.31% |
| SIAMLETF40 | 1983.69 | -85.41 | 19,467 | -4.31% |
| FGS202768 | 85 | -27.99 | 500 | -32.93% |
| MERGROWTH | 122 | -12.90 | 10,863 | -10.57% |
| LOTUSHAL15 | 115.25 | -12.75 | 30,309 | -11.06% |
| MERVALUE | 131.35 | -11.64 | 11,146 | -8.86% |
| FGSUK2027S3 | 90 | -8.00 | 1,155 | -8.89% |
| VETGRIF30 | 104 | -5.76 | 34,088 | -5.54% |
| FIRSTHOLDCO | 127.9 | -2.05 | 61,705,295 | -1.60% |
| VETGOODS | 55 | -1.48 | 61,284 | -2.69% |
| Pricelist - Monday, 24 August 2026 | |||||||||
| Company | Previous Close | Open | High | Low | Close | Change | Volume | Value(N) | |
| ABBEYBANK | 8.05 | 8.05 | 0 | 0 | 8.05 | 0 | 338,519 | 2,709,770.95 | |
| ABCTRANS | 5.25 | 5.25 | 0 | 0 | 5.25 | 0 | 544,152 | 2,761,647.05 | |
| ACADEMY | 6.15 | 6.15 | 0 | 0 | 6.15 | 0 | 55,289 | 332,349.10 | |
| ACCESSCORP | 27 | 27 | 27.55 | 26.8 | 27.5 | 0.5 | 33,912,338 | 925,435,155.35 | |
| AFRIPRUD | 11.3 | 11.3 | 11.6 | 11.6 | 11.6 | 0.3 | 797,217 | 9,116,542.30 | |
| AIICO | 3.9 | 3.9 | 3.9 | 3.85 | 3.89 | -0.01 | 4,996,728 | 19,397,882.75 | |
| AIRTELAFRI | 6300 | 6300 | 0 | 0 | 6300 | 0 | 2,320 | 15,453,770.90 | |
| ARADEL | 1374.2 | 1374.2 | 0 | 0 | 1374.2 | 0 | 1,084,379 | 1,499,000,513.00 | |
| AUSTINLAZ | 2.84 | 2.84 | 2.88 | 2.71 | 2.71 | -0.13 | 2,906,482 | 8,282,590.90 | |
| AVACAP | 7.3 | 7.3 | 7.2 | 7.15 | 7.2 | -0.1 | 1,580,610 | 11,191,871.75 | |
| BERGER | 147.6 | 147.6 | 0 | 0 | 147.6 | 0 | 1,172 | 155,700.20 | |
| BETAGLAS | 562.8 | 562.8 | 0 | 0 | 562.8 | 0 | 36,301 | 18,390,086.60 | |
| BUACEMENT | 316 | 316 | 0 | 0 | 316 | 0 | 1,024,520 | 291,373,488.00 | |
| BUAFOODS | 760.6 | 760.6 | 0 | 0 | 760.6 | 0 | 205,462 | 143,155,055.70 | |
| CADBURY | 64.9 | 64.9 | 0 | 0 | 64.9 | 0 | 259,432 | 16,119,664.90 | |
| CAP | 115.45 | 115.45 | 0 | 0 | 115.45 | 0 | 81,975 | 9,507,276.50 | |
| CAVERTON | 4.95 | 4.95 | 0 | 0 | 4.95 | 0 | 189,490 | 942,281.95 | |
| CHAMPION | 9.95 | 9.95 | 0 | 0 | 9.95 | 0 | 375,345 | 3,621,893.30 | |
| CHAMS | 4.2 | 4.2 | 4.11 | 4.05 | 4.05 | -0.15 | 22,810,258 | 92,867,759.49 | |
| CHELLARAM | 9.7 | 9.7 | 0 | 0 | 9.7 | 0 | 4,976 | 49,135.05 | |
| CILEASING | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 534,608 | 2,980,260.35 | |
| CMFC | 2.81 | 2.81 | 2.85 | 2.82 | 2.82 | 0.01 | 1,054,227 | 3,012,134.04 | |
| CNIF | 154.3 | 154.3 | 0 | 0 | 154.3 | 0 | 1,522 | 248,218.40 | |
| CONHALLPLC | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 | 1,037,148 | 6,752,992.68 | |
| CONOIL | 210 | 210 | 0 | 0 | 210 | 0 | 21,740 | 4,108,860.00 | |
| CORNERST | 4.9 | 4.9 | 0 | 0 | 4.9 | 0 | 503,060 | 2,449,830.45 | |
| CUSTODIAN | 71.85 | 71.85 | 0 | 0 | 71.85 | 0 | 314,661 | 22,031,640.05 | |
| CUTIX | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 | 1,326,472 | 3,188,100.55 | |
| CWG | 21.4 | 21.4 | 0 | 0 | 21.4 | 0 | 438,235 | 8,502,320.00 | |
| DAARCOMM | 1.51 | 1.51 | 1.53 | 1.52 | 1.52 | 0.01 | 1,909,690 | 2,940,115.37 | |
| DANGCEM | 1034 | 1034 | 0 | 0 | 1034 | 0 | 121,520 | 116,425,978.40 | |
| DANGSUGAR | 67.9 | 67.9 | 68 | 67.5 | 68 | 0.1 | 3,499,902 | 237,373,728.65 | |
| ELLAHLAKES | 8.4 | 8.4 | 8.1 | 8 | 8.1 | -0.3 | 3,530,096 | 28,598,660.15 | |
| ETERNA | 36 | 36 | 36.1 | 36.1 | 36.1 | 0.1 | 1,430,011 | 52,002,393.60 | |
| ETI | 69.75 | 69.75 | 0 | 0 | 69.75 | 0 | 398,446 | 26,645,703.55 | |
| ETRANZACT | 14.5 | 14.5 | 0 | 0 | 14.5 | 0 | 103,984 | 1,384,672.55 | |
| EUNISELL | 189 | 189 | 0 | 0 | 189 | 0 | 1,095 | 186,259.50 | |
| FCMB | 11.5 | 11.5 | 11.5 | 11.25 | 11.45 | -0.05 | 25,421,789 | 288,013,233.65 | |
| FGS202768 | 112.99 | 112.99 | 85 | 85 | 85 | -27.99 | 500 | 425,000.00 | |
| FGSUK2027S3 | 98 | 98 | 90 | 90 | 90 | -8 | 1,155 | 1,039,500.00 | |
| FGSUK2032S5 | 97.32 | 97.32 | 98.08 | 98.08 | 98.08 | 0.75 | 150 | 147,129.90 | |
| FIDELITYBK | 20 | 20 | 20 | 18.8 | 18.8 | -1.2 | 5,407,327 | 105,306,465.45 | |
| FIDSON | 93.55 | 93.55 | 0 | 0 | 93.55 | 0 | 535,955 | 45,127,411.00 | |
| FIRSTHOLDCO | 129.95 | 129.95 | 127.95 | 127.9 | 127.9 | -2.05 | 61,705,295 | 7,898,697,905.00 | |
| FTGINSURE | 2 | 2 | 2.1 | 1.9 | 2.05 | 0.05 | 206,721,539 | 415,704,803.80 | |
| FTNCOCOA | 8.65 | 8.65 | 0 | 0 | 8.65 | 0 | 799,828 | 6,560,378.74 | |
| GEREGU | 825.7 | 825.7 | 0 | 0 | 825.7 | 0 | 4,974 | 3,696,676.80 | |
| GREENWETF | 738 | 740 | 811.8 | 738.01 | 740.7 | 2.7 | 1,453 | 1,156,682.45 | |
| GTCO | 127 | 127 | 128 | 127.5 | 127.7 | 0.7 | 9,400,732 | 1,200,428,861.00 | |
| GUINEAINS | 0.77 | 0.77 | 0.77 | 0.72 | 0.73 | -0.04 | 1,728,198 | 1,300,265.32 | |
| GUINNESS | 376 | 376 | 0 | 0 | 376 | 0 | 91,939 | 32,069,278.80 | |
| HBMNG | 334 | 334 | 0 | 0 | 334 | 0 | 2,167,318 | 696,457,910.10 | |
| HMCALL | 3.85 | 3.85 | 4 | 3.78 | 4 | 0.15 | 2,866,333 | 11,158,127.22 | |
| HONYFLOUR | 17.5 | 17.5 | 17.15 | 16.1 | 17.15 | -0.35 | 1,639,643 | 27,443,513.65 | |
| IKEJAHOTEL | 43 | 43 | 42 | 42 | 42 | -1 | 659,720 | 27,709,176.00 | |
| IMG | 34.1 | 34.1 | 0 | 0 | 34.1 | 0 | 5,615 | 172,380.50 | |
| INFINITY | 11.25 | 11.25 | 0 | 0 | 11.25 | 0 | 1,030 | 11,478.15 | |
| INTBREW | 10.1 | 10.1 | 0 | 0 | 10.1 | 0 | 340,533 | 3,439,693.50 | |
| INTENEGINS | 3.87 | 3.5 | 3.5 | 3.49 | 3.49 | -0.38 | 3,530,060 | 12,326,200.85 | |
| JAIZBANK | 8.5 | 8.5 | 8.55 | 8 | 8.45 | -0.05 | 10,322,339 | 85,496,079.25 | |
| JAPAULGOLD | 2.9 | 2.9 | 3 | 2.76 | 2.98 | 0.08 | 10,036,674 | 28,536,898.96 | |
| JBERGER | 310.8 | 310.8 | 0 | 0 | 310.8 | 0 | 16,245 | 4,545,351.00 | |
| JOHNHOLT | 9.1 | 9.1 | 0 | 0 | 9.1 | 0 | 30,145 | 269,801.20 | |
| JULI | 7.25 | 7.25 | 0 | 0 | 7.25 | 0 | 451 | 3,377.80 | |
| LASACO | 1.93 | 1.93 | 1.93 | 1.89 | 1.9 | -0.03 | 2,731,982 | 5,207,212.56 | |
| LEARNAFRCA | 9.65 | 9.65 | 0 | 0 | 9.65 | 0 | 82,832 | 736,302.15 | |
| LEGENDINT | 4.15 | 4.15 | 0 | 0 | 4.15 | 0 | 197,109 | 808,648.75 | |
| LINKASSURE | 1.8 | 1.8 | 1.78 | 1.7 | 1.78 | -0.02 | 13,139,731 | 22,641,670.86 | |
| LIVESTOCK | 8 | 8 | 7.95 | 7.95 | 7.95 | -0.05 | 555,792 | 4,392,776.70 | |
| LIVINGTRUST | 3.25 | 3.25 | 0 | 0 | 3.25 | 0 | 78,513 | 250,734.36 | |
| LOTUSHAL15 | 128 | 128 | 136 | 115.25 | 115.25 | -12.75 | 30,309 | 3,706,163.95 | |
| MANSARD | 11.9 | 11.9 | 0 | 0 | 11.9 | 0 | 347,046 | 4,105,534.50 | |
| MAYBAKER | 37 | 37 | 0 | 0 | 37 | 0 | 995,400 | 39,886,100.45 | |
| MBENEFIT | 3.23 | 3.23 | 3.2 | 3.1 | 3.2 | -0.03 | 2,205,660 | 6,917,116.47 | |
| MCNICHOLS | 4.85 | 4.85 | 5 | 4.8 | 4.8 | -0.05 | 1,786,276 | 8,770,958.05 | |
| MECURE | 56.2 | 56.2 | 0 | 0 | 56.2 | 0 | 216,476 | 11,004,072.55 | |
| MERGROWTH | 134.9 | 134.9 | 137 | 121.5 | 122 | -12.9 | 10,863 | 1,353,802.80 | |
| MERVALUE | 142.99 | 142.99 | 157 | 131 | 131.35 | -11.64 | 11,146 | 1,564,097.54 | |
| MEYER | 15.95 | 15.95 | 0 | 0 | 15.95 | 0 | 106,535 | 1,731,700.50 | |
| MORISON | 10.4 | 10.4 | 0 | 0 | 10.4 | 0 | 4 | 40.00 | |
| MTNN | 779 | 779 | 780 | 779 | 779 | 0 | 1,994,889 | 1,556,419,629.00 | |
| MULTIVERSE | 21.3 | 21.3 | 0 | 0 | 21.3 | 0 | 13,705 | 263,136.00 | |
| NAHCO | 150.2 | 150.2 | 0 | 0 | 150.2 | 0 | 235,423 | 32,160,142.05 | |
| NASCON | 195 | 195 | 0 | 0 | 195 | 0 | 83,931 | 14,755,066.10 | |
| NB | 69 | 69 | 69 | 69 | 69 | 0 | 2,567,379 | 176,828,331.10 | |
| NCR | 161.2 | 161.2 | 0 | 0 | 161.2 | 0 | 850 | 123,335.00 | |
| NEIMETH | 8 | 8 | 7.25 | 7.25 | 7.25 | -0.75 | 1,186,448 | 8,883,137.70 | |
| NEM | 30 | 30 | 0 | 0 | 30 | 0 | 540,625 | 16,062,034.95 | |
| NESTLE | 2840 | 2840 | 0 | 0 | 2840 | 0 | 62,417 | 174,913,122.70 | |
| NEWGOLD | 95100 | 95100 | 104000 | 95400 | 101937 | 6836.99 | 61 | 6,112,907.66 | |
| NGXGROUP | 124 | 124 | 126 | 126 | 126 | 2 | 1,982,443 | 247,565,056.40 | |
| NIDF | 147.7 | 147.7 | 0 | 0 | 147.7 | 0 | 58,788 | 9,523,281.50 | |
| NNFM | 79.4 | 79.4 | 0 | 0 | 79.4 | 0 | 931 | 66,566.50 | |
| NPFMCRFBK | 4.15 | 4.15 | 4.05 | 3.95 | 3.95 | -0.2 | 3,238,799 | 12,901,695.35 | |
| NREIT | 113 | 113 | 0 | 0 | 113 | 0 | 3,122 | 337,013.60 | |
| NSLTECH | 0.78 | 0.78 | 0.82 | 0.77 | 0.77 | -0.01 | 4,366,838 | 3,419,556.79 | |
| OANDO | 35.2 | 35.2 | 35.8 | 35.05 | 35.05 | -0.15 | 3,467,460 | 122,749,590.85 | |
| OKOMUOIL | 1418 | 1418 | 0 | 0 | 1418 | 0 | 11,901 | 15,188,056.20 | |
| OMATEK | 1.42 | 1.42 | 1.43 | 1.38 | 1.38 | -0.04 | 1,442,478 | 2,036,416.06 | |
| PREMPAINTS | 30.4 | 30.4 | 0 | 0 | 30.4 | 0 | 1,365 | 41,222.40 | |
| PRESCO | 2045.3 | 2045.3 | 0 | 0 | 2045.3 | 0 | 28,842 | 53,092,353.60 | |
| PRESTIGE | 1.44 | 1.44 | 1.44 | 1.39 | 1.39 | -0.05 | 2,003,402 | 2,810,911.12 | |
| PZ | 77 | 77 | 0 | 0 | 77 | 0 | 230,747 | 17,421,319.45 | |
| REDSTAREX | 14.7 | 14.7 | 16.15 | 16.15 | 16.15 | 1.45 | 316,360 | 4,919,515.80 | |
| REGALINS | 0.79 | 0.79 | 0.82 | 0.79 | 0.8 | 0.01 | 1,900,859 | 1,546,983.43 | |
| ROYALEX | 0.97 | 0.97 | 0.99 | 0.95 | 0.96 | -0.01 | 3,374,870 | 3,257,831.61 | |
| RTBRISCOE | 11.95 | 11.95 | 0 | 0 | 11.95 | 0 | 938,191 | 10,840,541.50 | |
| SCOA | 33.05 | 33.05 | 0 | 0 | 33.05 | 0 | 75,025 | 2,231,993.75 | |
| SEPLAT | 11200.6 | 11200.6 | 0 | 0 | 11200.6 | 0 | 30,074 | 358,879,450.00 | |
| SFSREIT | 418.75 | 418.75 | 0 | 0 | 418.75 | 0 | 6,076 | 2,733,992.20 | |
| SIAMLETF40 | 2069.1 | 1863 | 2069.05 | 1862.19 | 1983.69 | -85.41 | 19,467 | 37,154,276.21 | |
| SKYAVN | 171.2 | 171.2 | 0 | 0 | 171.2 | 0 | 848 | 130,676.80 | |
| SOVRENINS | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 601,110 | 1,066,416.81 | |
| STANBIC | 156.1 | 156.1 | 0 | 0 | 156.1 | 0 | 603,072 | 94,731,390.85 | |
| STANBICETF30 | 1870 | 1870 | 1979 | 1683 | 1759 | -111 | 49,416 | 85,968,376.68 | |
| STERLINGNG | 7.65 | 7.65 | 7.7 | 7.25 | 7.7 | 0.05 | 26,873,641 | 204,189,105.60 | |
| SUNUASSUR | 3 | 3 | 3.3 | 3.1 | 3.1 | 0.1 | 1,034,043 | 3,257,929.32 | |
| TAJSUKS2 | 99.49 | 99.49 | 99.98 | 99.98 | 99.98 | 0.49 | 9,000 | 8,999,091.00 | |
| TANTALIZER | 4.01 | 4.01 | 4.18 | 4.01 | 4.01 | 0 | 4,716,009 | 19,179,273.06 | |
| THOMASWY | 2.75 | 2.75 | 0 | 0 | 2.75 | 0 | 41,786 | 120,179.92 | |
| TIP | 26.7 | 26.7 | 26 | 25.5 | 25.7 | -1 | 3,058,452 | 78,909,606.85 | |
| TOTAL | 640 | 640 | 0 | 0 | 640 | 0 | 5,115 | 2,946,240.00 | |
| TRANSCOHOT | 241.9 | 241.9 | 0 | 0 | 241.9 | 0 | 80,639 | 17,638,786.80 | |
| TRANSCORP | 36 | 36 | 36.1 | 36 | 36 | 0 | 2,209,202 | 79,701,751.35 | |
| TRANSEXPR | 3.3 | 3.28 | 3.28 | 3.22 | 3.22 | -0.08 | 772,411 | 2,496,009.77 | |
| TRANSPOWER | 219.6 | 219.6 | 0 | 0 | 219.6 | 0 | 10,303 | 2,036,903.10 | |
| TRIPPLEG | 2.88 | 2.88 | 0 | 0 | 2.88 | 0 | 6,383 | 19,048.40 | |
| UACN | 177.85 | 177.85 | 0 | 0 | 177.85 | 0 | 3,239,211 | 533,551,560.25 | |
| UBA | 45.1 | 45.1 | 44.6 | 44.25 | 44.45 | -0.65 | 89,625,291 | 3,970,133,539.00 | |
| UCAP | 17.3 | 17.3 | 0 | 0 | 17.3 | 0 | 1,263,136 | 22,076,498.35 | |
| UHOMREIT | 70 | 70 | 0 | 0 | 70 | 0 | 34,444 | 2,435,537.05 | |
| UNILEVER | 114 | 114 | 0 | 0 | 114 | 0 | 381,123 | 40,758,852.65 | |
| UNIONDICON | 23.75 | 23.75 | 0 | 0 | 23.75 | 0 | 1,255 | 26,857.00 | |
| UPDC | 3.35 | 3.35 | 3.55 | 3.1 | 3.55 | 0.2 | 6,538,180 | 21,450,610.75 | |
| UPDCREIT | 13.65 | 13.65 | 13.9 | 13.9 | 13.9 | 0.25 | 1,600,550 | 22,666,643.00 | |
| UPL | 4.8 | 4.8 | 5.25 | 5.25 | 5.25 | 0.45 | 378,931 | 1,976,344.90 | |
| VERITASKAP | 1.3 | 1.3 | 1.3 | 1.28 | 1.28 | -0.02 | 3,645,620 | 4,736,755.83 | |
| VETBANK | 30 | 30 | 32.89 | 29 | 31.39 | 1.39 | 151,986 | 4,624,134.07 | |
| VETGOODS | 56.48 | 56.48 | 56.48 | 51 | 55 | -1.48 | 61,284 | 3,281,393.34 | |
| VETGRIF30 | 109.76 | 109.76 | 109.98 | 102.01 | 104 | -5.76 | 34,088 | 3,594,969.68 | |
| VETINDETF | 110 | 110 | 120 | 100 | 119.8 | 9.8 | 22,143 | 2,483,840.45 | |
| VFDGROUP | 12 | 12 | 12 | 11.15 | 11.85 | -0.15 | 3,190,156 | 37,305,087.55 | |
| VITAFOAM | 194 | 194 | 0 | 0 | 194 | 0 | 29,236 | 5,104,605.60 | |
| VSPBONDETF | 213.55 | 213.55 | 229.86 | 195 | 225 | 11.45 | 6,148 | 1,312,293.20 | |
| WAPIC | 2.08 | 2.08 | 2.2 | 2 | 2 | -0.08 | 22,669,602 | 45,944,467.57 | |
| WEMABANK | 29.3 | 29.3 | 28.95 | 28 | 28.95 | -0.35 | 1,950,925 | 55,281,062.00 | |
| ZENITHBANK | 122 | 122 | 123 | 122 | 122 | 0 | 8,743,071 | 1,071,580,254.00 | |
| ZICHIS | 17 | 17 | 0 | 0 | 17 | 0 | 1,897,075 | 30,023,007.92 | |